Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Long Coinbase (Coin) Etp Securitie

ISIN: XS2399367254 - Mercato: Euronext - ETF Europe

2,673
-11,05%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.102,6725-11,05%500
17.35.102,6725-11,05%500
17.25.372,711-9,77%340
17.23.572,6935-10,35%800
17.22.232,70-10,13%1.107
17.22.232,70-10,13%29
17.22.232,70-10,13%1.364
17.14.542,67-11,13%2.000
17.14.242,6595-11,48%252
17.11.042,68-10,80%1.232
17.11.042,68-10,80%1.268
17.10.192,6865-10,58%50
17.09.102,6955-10,28%2.000
17.01.112,769-7,84%1.000
16.56.542,732-9,07%1.276
16.56.542,732-9,07%1.000
16.56.542,734-9,00%9.266
16.56.542,7365-8,92%830
16.56.542,738-8,87%18.700
16.56.542,738-8,87%5.964
16.56.542,7385-8,85%5.964
16.56.542,739-8,83%3.500
16.56.542,7395-8,82%3.500
16.56.022,76-8,13%15.318
16.56.022,76-8,13%76
16.56.022,76-8,13%106
16.56.022,76-8,13%5.506
16.56.022,7615-8,08%830
16.56.022,7615-8,08%18.700
16.56.022,763-8,03%5.964
OraValoreVar.%Volume
16.56.022,7635-8,02%3.500
16.49.452,802-6,74%6.000
16.46.582,7595-8,15%1.000
16.46.112,75-8,47%85
16.46.112,75-8,47%5.915
16.45.472,753-8,37%2.500
16.45.472,7535-8,35%3.500
16.45.192,7725-7,72%2.000
16.33.522,826-5,94%80
16.33.472,826-5,94%1.920
16.31.472,8025-6,72%500
16.29.442,80-6,80%100
16.20.102,7499-8,47%1.340
16.18.272,7765-7,59%391
16.16.562,78-7,47%3.000
16.11.022,74-8,80%180
16.08.582,75-8,47%770
16.06.282,7805-7,45%750
16.05.562,772-7,74%550
16.05.472,785-7,30%42.791
16.05.472,781-7,44%5.964
16.05.472,7795-7,49%1.245
16.05.462,78-7,47%80
16.05.452,78-7,47%1.920
16.05.282,776-7,60%3.800
16.02.272,6875-10,55%1.000
16.01.522,64-12,13%1.000
15.57.422,6485-11,85%450
15.56.142,6675-11,21%50
15.54.132,64-12,13%2.000
OraValoreVar.%Volume
15.51.472,59-13,79%9.292
15.51.462,59-13,79%7.204
15.51.462,59-13,79%1.750
15.51.462,59-13,79%499
15.51.462,59-13,79%1.750
15.51.462,59-13,79%499
15.51.452,59-13,79%1.750
15.51.452,59-13,79%499
15.51.452,59-13,79%499
15.51.452,59-13,79%499
15.51.452,59-13,79%499
15.51.452,59-13,79%398
15.51.452,59-13,79%290
15.51.452,59-13,79%499
15.51.452,59-13,79%24
15.51.452,59-13,79%290
15.51.452,59-13,79%499
15.51.452,59-13,79%290
15.51.452,59-13,79%18
15.51.452,59-13,79%296
15.51.452,59-13,79%1.248
15.51.452,59-13,79%2.022
15.51.442,59-13,79%290
15.51.442,59-13,79%768
15.51.442,59-13,79%360
15.51.442,59-13,79%499
15.51.442,59-13,79%806
15.51.422,59-13,79%133
15.51.422,59-13,79%296
15.51.422,59-13,79%668
OraValoreVar.%Volume
15.51.422,59-13,79%1.496
15.51.422,59-13,79%4.690
15.51.422,59-13,79%4.690
15.51.422,59-13,79%4.690
15.48.422,58-14,13%550
15.48.112,60-13,46%750
15.48.112,60-13,46%2.000
15.47.022,67-11,13%1.625
15.47.022,67-11,13%1.750
15.47.022,67-11,13%2.625

(*) I dati sono limitati agli ultimi 100 contratti.

```