Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 3X Long Coinbase (Coin) Etp Securitie

ISIN: XS2399367254 - Mercato: Euronext - ETF Europe

3,003
+4,33%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.563,0025+4,33%1.803
17.27.433,019+4,90%9
17.26.473,012+4,66%246
17.26.473,012+4,66%1.503
17.26.473,012+4,66%751
17.26.063,0199+4,93%17
16.50.122,975+3,37%2.570
16.49.492,975+3,37%30
16.47.232,99+3,89%300
16.47.232,99+3,89%1.700
16.40.023,0155+4,78%1.240
16.38.583,008+4,52%3.760
16.38.073,001+4,27%15
16.37.533,00+4,24%1.000
16.37.533,00+4,24%1.531
16.34.332,968+3,13%2.000
16.33.532,951+2,54%80
16.22.202,966+3,06%2.439
16.22.202,966+3,06%3.561
16.17.222,914+1,25%220
16.17.222,914+1,25%2.280
16.15.042,928+1,74%534
16.15.042,928+1,74%2.707
16.14.402,928+1,74%300
16.14.402,928+1,74%300
16.14.402,928+1,74%434
16.14.402,928+1,74%842
16.14.402,928+1,74%883
16.13.512,9135+1,23%470
16.13.482,9135+1,23%1.880
OraValoreVar.%Volume
16.13.332,9055+0,96%1.045
16.10.192,9135+1,23%1.000
16.04.062,872-0,21%130
16.04.062,872-0,21%870
16.00.002,80-2,71%5.000
15.58.022,78-3,41%5.000
15.53.562,825-1,84%1.000
15.51.262,86-0,63%1.000
15.51.182,862-0,56%470
15.51.182,862-0,56%1.880
15.49.012,9185+1,41%3.500
15.42.202,9785+3,49%3.400
15.42.202,9793+3,52%3.400
15.40.593,00+4,24%150
15.40.593,00+4,24%500
15.40.593,00+4,24%120
15.40.572,998+4,17%70
15.36.502,949+2,47%560
15.36.502,935+1,98%2.350
15.24.532,8615-0,57%3.500
15.00.032,8395-1,34%355
15.00.032,8385-1,37%870
14.51.302,85-0,97%700
14.50.322,85-0,97%300
14.47.572,862-0,56%850
14.47.162,862-0,56%300
14.46.182,862-0,56%750
14.46.182,862-0,56%150
14.46.182,862-0,56%150
14.46.182,862-0,56%150
OraValoreVar.%Volume
14.41.242,8851+0,25%200
14.40.252,87-0,28%1.980
14.32.112,864-0,49%25
14.28.522,8715-0,23%996
14.28.522,8718-0,22%827
14.12.442,88+0,07%150
14.12.442,88+0,07%300
14.11.032,88+0,07%225
14.11.032,88+0,07%150
14.10.132,88+0,07%150
14.10.082,88+0,07%525
13.01.532,9125+1,20%150
12.54.302,92+1,46%1.000
12.15.102,9485+2,45%120
11.59.132,9675+3,11%15
11.58.432,966+3,06%110
11.36.272,9555+2,69%100
11.25.592,964+2,99%50
11.15.402,9545+2,66%100
10.51.322,98+3,54%150
10.41.042,98+3,54%1.000
10.41.042,966+3,06%150
10.41.042,966+3,06%150
10.41.042,966+3,06%300
10.14.232,961+2,88%1.288
10.14.232,961+2,88%5.313
10.14.232,961+2,88%1.784
10.10.592,9505+2,52%535
10.04.272,94+2,15%1.350
9.45.312,935+1,98%30
OraValoreVar.%Volume
9.41.572,9435+2,28%500
9.40.412,932+1,88%500
9.39.392,9435+2,28%362
9.39.392,943+2,26%638
9.30.182,9175+1,37%700
9.30.182,9175+1,37%99
9.27.372,929+1,77%150
9.13.462,945+2,33%1.000
9.13.202,9706+3,22%103
9.06.352,976+3,41%800

(*) I dati sono limitati agli ultimi 100 contratti.

```