Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Leverage Shares 3X Long Ferrari Etp

ISIN: XS2595673190 - Mercato: Euronext - ETF Europe

15,6
+4,39%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.36.3715,60+4,39%134
17.36.3715,60+4,39%361
17.29.4815,60+4,39%5
17.24.4015,52+3,85%63
17.02.5415,80+5,73%95
16.55.3515,752+5,41%10
16.51.1515,642+4,67%28
16.46.2415,524+3,88%35
16.00.1915,64+4,66%35
15.43.0815,524+3,88%149
15.39.3815,68+4,93%117
15.39.3815,68+4,93%283
15.39.3815,68+4,93%36
15.16.5415,568+4,18%20
15.00.0215,564+4,15%42
14.53.4915,588+4,31%100
14.53.4915,59+4,32%1.900
14.15.2615,56+4,12%399
14.15.2615,564+4,15%201
14.02.3715,57+4,19%1.500
14.02.0815,60+4,39%48
14.00.1015,608+4,44%1.500
13.47.0715,664+4,82%62
13.47.0715,65+4,72%40
13.24.5315,648+4,71%108
13.21.0315,606+4,43%16
13.11.2315,57+4,19%100
13.10.0215,502+3,73%50
12.51.2915,50+3,72%55
12.28.3915,55+4,06%201
OraValoreVar.%Volume
12.13.2915,532+3,93%150
12.10.4915,52+3,85%1.000
12.10.2115,574+4,22%61
12.05.0215,562+4,14%200
11.54.1715,63+4,59%10
11.44.2815,52+3,85%64
11.39.4015,55+4,06%19
11.39.0515,53+3,92%108
11.39.0515,53+3,92%870
11.39.0415,53+3,92%222
11.39.0415,524+3,88%201
11.39.0415,50+3,72%215
11.29.5615,50+3,72%185
11.29.5615,498+3,71%100
11.29.5615,462+3,47%187
11.29.5615,45+3,39%66
11.29.5615,448+3,37%100
11.19.2415,314+2,48%200
11.11.2415,312+2,46%30
11.08.5715,334+2,61%300
11.04.2715,326+2,56%64
10.29.4515,362+2,80%150
10.19.3315,40+3,05%100
10.19.1415,368+2,84%443
10.05.0815,35+2,72%150
10.05.0815,322+2,53%52
10.04.2215,322+2,53%60
9.59.4015,322+2,53%8
9.59.4015,318+2,50%100
9.32.3315,18+1,58%200
OraValoreVar.%Volume
9.27.1515,32+2,52%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```