Milano 17:35
46.823 +2,06%
Nasdaq 19:19
25.284 +0,83%
Dow Jones 19:19
50.101 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Leverage Shares 3X Long Hims & Hers Health (Hims) Etp

ISIN: XS3091985575 - Mercato: Euronext - ETF Europe

0,128
-76,91%

Ultimo aggiornamento: 09/02/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.15.22,1279-76,91%2.000
17.11.31,1421-74,35%2.000
17.08.11,1433-74,13%710
17.03.40,131-76,35%23.720
17.03.40,1311-76,33%30.000
17.02.23,1331-75,97%20.000
17.01.27,1315-76,26%3.360
17.01.27,132-76,17%50.800
17.01.27,1325-76,08%45.840
16.42.00,1198-78,37%20.980
16.42.00,1183-78,64%4.510
16.42.00,118-78,70%4.510
16.41.33,1193-78,46%490
16.41.33,1187-78,57%4.510
16.40.50,1185-78,61%490
16.40.50,1182-78,66%4.510
16.39.48,1213-78,10%5.490
16.39.48,1191-78,50%4.510
16.38.49,1163-79,00%490
16.38.49,116-79,06%4.510
16.37.58,1202-78,30%10.980
16.37.58,1195-78,43%4.510
16.37.58,1193-78,46%4.510
16.37.16,1216-78,05%15.490
16.37.16,1195-78,43%4.510
16.35.19,12-78,34%5.000
16.35.19,12-78,34%52
16.34.49,1214-78,08%3.000
16.34.01,1258-77,29%2.612
16.31.48,1234-77,72%980
OraValoreVar.%Volume
16.31.48,1223-77,92%4.510
16.31.48,1221-77,96%4.510
16.30.57,1248-77,47%5.490
16.30.57,1241-77,60%4.510
16.29.11,1249-77,45%3.490
16.29.11,1247-77,49%4.510
16.27.45,1254-77,36%2.500
16.25.54,124-77,61%1.000
16.17.20,126-77,25%10.980
16.17.20,1249-77,45%4.510
16.17.20,1247-77,49%4.510
16.16.50,1247-77,49%1.000
16.16.16,1277-76,95%2.990
16.16.16,126-77,25%4.510
16.15.27,1279-76,91%490
16.15.27,1266-77,14%4.510
16.15.04,1266-77,14%1.490
16.15.04,1264-77,18%4.510
16.14.24,1274-77,00%2.990
16.14.24,1262-77,22%4.510
16.13.44,1279-76,91%980
16.13.44,1256-77,32%4.510
16.13.44,1253-77,38%4.510
16.13.04,125-77,43%16
16.12.32,125-77,43%24
16.11.12,1268-77,11%5.000
16.11.12,1268-77,11%50
16.11.12,1268-77,11%34
15.21.36,1856-66,49%2.500
15.21.18,1857-66,47%6.000
OraValoreVar.%Volume
15.06.55,1736-68,66%1.490
15.06.55,173-68,77%4.510
15.06.16,1713-69,07%4.000
15.05.50,1714-69,06%2.500
15.05.14,1769-68,06%2.500
15.04.55,1773-67,99%3.000
14.59.47,1847-66,65%3.000
14.59.33,188-66,06%200
14.59.17,1894-65,81%2.000
14.53.38,20-63,89%2.000
14.48.28,2132-61,51%3.000
14.37.26,2031-63,33%490
14.37.26,202-63,53%4.510
14.36.42,2007-63,77%490
14.36.42,2001-63,87%4.510
14.34.46,20-63,89%1.000
14.24.59,1999-63,91%2.000
14.24.44,20-63,89%500
14.08.40,2164-60,93%2.000
13.33.41,2306-58,37%2.000
13.30.41,2344-57,68%500
13.02.42,30-45,84%3.000
11.42.09,30-45,84%1.667
11.32.16,31-44,03%700
11.19.29,3163-42,90%55
10.38.23,3373-39,10%3.000
10.16.05,3479-37,19%500
10.10.57,339-38,80%1.800
10.01.38,2998-45,87%3.000
10.00.03,30-45,84%350
OraValoreVar.%Volume
9.37.19,3087-44,27%300
9.04.02,3088-44,25%269
9.04.02,3088-44,25%23
9.04.02,3088-44,25%208

(*) I dati sono limitati agli ultimi 100 contratti.

```