Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.04.09 | 753,63 | -6,02 | 10 | 7.536 |
17.03.08 | 759,11 | -5,34 | 20 | 15.182 |
17.02.34 | 757,75 | -5,51 | 7 | 5.304 |
16.35.34 | 764,21 | -4,70 | 1 | 764 |
16.28.38 | 760,9 | -5,12 | 3 | 2.283 |
16.19.50 | 746,9 | -6,86 | 10 | 7.469 |
16.12.14 | 744 | -7,22 | 4 | 2.976 |
15.57.57 | 755 | -5,85 | 5 | 3.775 |
15.48.43 | 774,83 | -3,38 | 3 | 2.324 |
15.41.06 | 778,36 | -2,94 | 6 | 4.670 |
15.41.06 | 778,36 | -2,94 | 6 | 4.670 |
15.41.06 | 778,36 | -2,94 | 6 | 4.670 |
15.31.02 | 775 | -3,36 | 10 | 7.750 |
15.03.35 | 785,44 | -2,06 | 20 | 15.709 |
15.03.35 | 785,42 | -2,06 | 20 | 15.708 |
14.58.23 | 789,54 | -1,55 | 20 | 15.791 |
14.42.12 | 783 | -2,36 | 1 | 783 |
14.42.12 | 783 | -2,36 | 4 | 3.132 |
13.52.22 | 769,18 | -4,09 | 6 | 4.615 |
13.52.22 | 769,18 | -4,09 | 3 | 2.308 |
12.03.15 | 770,9 | -3,87 | 20 | 15.418 |
11.50.11 | 773,81 | -3,51 | 6 | 4.643 |
11.50.11 | 773,8 | -3,51 | 3 | 2.321 |
11.41.42 | 774,99 | -3,36 | 5 | 3.875 |
11.28.27 | 774,7 | -3,40 | 4 | 3.099 |
11.28.27 | 774,54 | -3,42 | 1 | 775 |
11.17.20 | 775,89 | -3,25 | 4 | 3.104 |
11.17.20 | 774,56 | -3,41 | 26 | 20.139 |
11.10.33 | 774,2 | -3,46 | 1 | 774 |
10.35.26 | 766,03 | -4,48 | 9 | 6.894 |