Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 3X Nvidia Etp Securities

ISIN: XS2820604770 - Mercato: Euronext - ETF Europe

47,4
+3,46%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.4847,40+3,46%10
17.29.3347,28+3,19%10
17.29.0547,20+3,02%52
17.25.2247,1486+2,91%180
17.25.2247,1372+2,88%120
17.25.0747,11+2,82%2.674
17.25.0747,11+2,82%50
17.25.0747,11+2,82%450
17.25.0747,11+2,82%5.146
17.25.0747,135+2,88%240
17.25.0747,14+2,89%240
17.25.0747,14+2,89%600
17.25.0747,145+2,90%240
17.25.0747,15+2,91%360
17.20.4446,915+2,40%9
17.20.4446,915+2,40%10
17.20.4246,95+2,47%27
17.20.4246,95+2,47%1.789
17.20.4246,95+2,47%1.764
17.20.4246,95+2,47%4.740
17.20.4246,92+2,41%600
17.20.4246,915+2,40%240
17.20.4246,91+2,39%240
17.20.4246,905+2,38%600
17.17.4546,965+2,51%2
17.17.4546,965+2,51%2
17.12.1046,42+1,32%10
17.11.5346,45+1,38%6
17.08.0546,585+1,68%13
17.04.0546,50+1,49%13
OraValoreVar.%Volume
17.04.0546,50+1,49%13
17.04.0446,50+1,49%10
17.04.0446,50+1,49%14
16.45.4647,50+3,67%20
16.45.3447,50+3,67%20
16.45.1147,55+3,78%149
16.45.1147,55+3,78%549
16.45.1147,55+3,78%2
16.45.1147,50+3,67%98
16.42.2747,50+3,67%2
16.41.3347,34+3,32%135
16.41.2747,30+3,24%98
16.41.2747,30+3,24%2
16.41.2747,2894+3,21%240
16.34.4846,62+1,75%1.396
16.34.4846,62+1,75%165
16.34.4846,62+1,75%139
16.34.4846,62+1,75%200
16.34.4846,62+1,75%3.000
16.34.4846,62+1,75%100
16.32.4546,34+1,14%549
16.32.4546,34+1,14%3.594
16.32.4546,34+1,14%900
16.32.4546,34+1,14%114
16.32.4246,34+1,14%119
16.32.4246,34+1,14%326
16.32.2846,34+1,14%247
16.29.3446,20+0,84%741
16.29.3446,20+0,84%3.108
16.29.3446,20+0,84%900
OraValoreVar.%Volume
16.29.3446,20+0,84%163
16.29.3346,20+0,84%88
16.28.2346,2065+0,85%300
16.27.1445,7244-0,20%1
16.26.5145,5718-0,53%120
16.16.3945,62-0,43%10
16.16.3945,625-0,42%240
16.14.4145,7819-0,08%300
16.11.2145,64-0,39%50
16.07.0945,80-0,04%50
16.07.0845,80-0,04%50
16.05.4246,1603+0,75%120
16.04.0946,105+0,63%126
16.04.0946,105+0,63%100
16.04.0946,105+0,63%274
16.02.3445,965+0,32%50
16.02.3445,965+0,32%50
16.01.4945,965+0,32%50
15.55.5646,725+1,98%100
15.50.2747,35+3,35%10
15.50.2647,335+3,31%2.005
15.50.2647,335+3,31%45
15.48.2746,5755+1,66%200
15.45.4446,73+1,99%75
15.42.3947,105+2,81%50
15.42.2047,1851+2,99%300
15.41.3447,24+3,11%1.858
15.41.3447,24+3,11%92
15.41.3447,24+3,11%100
15.41.0247,30+3,24%21
OraValoreVar.%Volume
15.40.0647,50+3,67%112
15.39.0447,405+3,47%2.050
15.39.0147,31+3,26%1.500
15.37.4947,14+2,89%100
15.36.3646,56+1,62%50
15.36.3646,56+1,62%50
15.36.2546,455+1,39%50
15.35.5046,43+1,34%300
15.35.2846,30+1,05%13
15.35.2846,30+1,05%14

(*) I dati sono limitati agli ultimi 100 contratti.

```