Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Nvidia Etp Securities

ISIN: XS2820604770 - Mercato: Euronext - ETF Europe

46,71
-1,48%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.16.2646,71-1,48%62
17.16.2646,72-1,46%600
17.14.5446,70-1,50%210
17.14.5446,6902-1,52%110
17.14.5446,6902-1,52%110
17.14.4746,7048-1,49%2
17.11.4246,9213-1,03%2
17.11.4246,9213-1,03%2
17.11.4246,9234-1,03%9
17.11.2446,8646-1,15%110
17.05.4447,0082-0,85%2
17.05.4447,0082-0,85%2
17.03.1846,9943-0,88%1
16.59.2146,815-1,26%20
16.58.2046,71-1,48%1
16.58.1846,71-1,48%3
16.58.1846,71-1,48%16
16.55.2446,90-1,08%100
16.52.4346,936-1,00%150
16.34.0247,85+0,92%100
16.17.4447,66+0,52%10
16.13.1647,73+0,67%45
16.11.0047,73+0,67%45
16.08.2347,27-0,30%100
16.02.4247,28-0,28%350
16.02.4247,28-0,28%100
16.02.4247,28-0,28%50
15.58.3346,795-1,30%50
15.56.1546,55-1,82%10
15.52.1746,63-1,65%50
OraValoreVar.%Volume
15.52.1746,63-1,65%50
15.51.3146,3135-2,32%300
15.48.1246,515-1,89%100
15.46.5646,755-1,38%500
15.46.5646,77-1,35%60
15.45.2646,525-1,87%50
15.44.5146,295-2,36%100
15.44.0846,00-2,98%54
15.44.0846,00-2,98%50
15.44.0846,00-2,98%100
15.42.5846,415-2,10%600
15.42.5846,415-2,10%600
15.42.5846,415-2,10%600
15.42.5846,415-2,10%600
15.42.5846,415-2,10%600
15.40.4446,476-1,97%53
15.39.5646,875-1,13%30
15.39.5646,905-1,07%50
15.39.5646,9061-1,07%15
15.39.5646,9061-1,07%40
15.38.3147,50+0,19%100
15.38.3147,50+0,19%50
15.38.3047,50+0,19%100
15.38.3047,50+0,19%50
15.36.5547,68+0,57%50
15.36.5547,68+0,57%100
15.36.2647,64+0,48%25
15.35.2847,8218+0,87%300
15.35.2847,8218+0,87%300
15.35.2847,8218+0,87%300
OraValoreVar.%Volume
15.35.2847,8218+0,87%300
15.35.2847,8218+0,87%300
15.35.2847,8218+0,87%300
15.34.4448,115+1,48%50
15.34.0048,56+2,42%50
15.33.5948,56+2,42%150
15.33.5048,50+2,30%20
15.31.5048,505+2,31%250
15.31.2548,83+2,99%50
15.31.1748,81+2,95%50
15.31.0448,505+2,31%50
15.31.0448,495+2,29%50
15.30.4648,51+2,32%50
15.30.4348,565+2,43%600
15.30.4148,48+2,25%50
15.30.4148,46+2,21%50
15.30.3948,465+2,22%50
15.30.3948,465+2,22%50
15.30.3848,475+2,24%50
15.30.3748,47+2,23%50
15.30.3748,455+2,20%50
15.30.3748,46+2,21%50
15.30.3448,40+2,08%50
15.30.3348,40+2,08%50
15.30.3348,415+2,12%50
15.30.2248,315+1,91%50
15.30.2248,315+1,91%350
15.29.4948,335+1,95%50
15.29.1248,35+1,98%50
15.29.1048,35+1,98%50
OraValoreVar.%Volume
15.28.3248,33+1,94%50
15.28.3248,33+1,94%50
15.28.1548,36+2,00%50
15.28.1448,39+2,06%100
15.17.2348,155+1,57%100
15.17.0048,125+1,50%50
14.57.0047,995+1,23%50
14.43.0047,80+0,82%30
14.41.0948,01+1,26%80
14.41.0948,01+1,26%250

(*) I dati sono limitati agli ultimi 100 contratti.

```