Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 3X Palantir Etp Securities

ISIN: XS2663694680 - Mercato: Euronext - ETF Europe

1.630
+7,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.001.630,00+7,30%1
17.20.521.622,9575+6,83%18
17.19.551.617,8862+6,50%1
17.19.241.616,8062+6,43%2
17.17.451.608,3964+5,87%1
17.17.451.608,3964+5,87%1
17.16.571.602,6104+5,49%2
17.15.351.601,59+5,43%6
17.15.351.601,5699+5,42%5
17.14.231.601,1697+5,40%2
17.13.531.597,9554+5,19%1
17.13.531.597,9554+5,19%2
17.12.271.594,9301+4,99%1
17.12.271.594,9301+4,99%1
17.12.271.594,50+4,96%1
17.12.271.594,50+4,96%1
17.11.271.593,9576+4,92%19
17.11.081.597,15+5,13%7
17.11.081.597,2928+5,14%18
17.11.051.599,25+5,27%5
17.11.051.599,15+5,27%5
17.11.041.599,6787+5,30%10
17.11.041.599,23+5,27%1
17.08.161.604,1844+5,60%1
16.59.391.603,7543+5,57%1
16.49.201.601,3615+5,41%1
16.48.251.605,8694+5,71%1
16.47.001.612,8658+6,17%2
16.33.151.598,189+5,20%1
16.30.011.613,8535+6,23%1
OraValoreVar.%Volume
16.27.041.603,3197+5,54%1
16.26.531.599,8708+5,31%1
16.25.441.597,6849+5,17%2
16.25.281.606,7924+5,77%1
16.25.281.606,7924+5,77%1
16.24.001.615,5751+6,35%1
16.22.541.618,30+6,53%20
16.21.291.617,2703+6,46%1
16.16.281.603,2159+5,53%1
16.16.281.603,2159+5,53%1
16.16.281.603,2159+5,53%1
16.15.391.593,4644+4,89%1
16.13.431.593,6163+4,90%1
16.13.431.593,6163+4,90%1
16.13.001.590,2037+4,68%1
16.13.001.590,1134+4,67%1
16.12.551.589,248+4,61%2
16.07.361.585,0831+4,34%1
16.03.001.585,49+4,37%1
16.01.031.582,4399+4,17%4
16.01.031.582,2906+4,16%1
16.01.031.582,2906+4,16%2
16.00.121.577,86+3,86%20
15.58.531.573,5658+3,58%3
15.58.531.573,5658+3,58%1
15.57.551.571,1233+3,42%5
15.57.551.571,1233+3,42%5
15.57.551.571,12+3,42%2
15.57.551.571,1233+3,42%5
15.57.551.571,12+3,42%3
OraValoreVar.%Volume
15.57.551.571,12+3,42%5
15.57.551.570,9399+3,41%1
15.57.551.571,1233+3,42%4
15.57.551.571,1233+3,42%1
15.57.551.571,1233+3,42%1
15.56.551.575,5161+3,71%1
15.54.251.583,5366+4,24%1
15.50.161.611,6613+6,09%1
15.50.111.606,3781+5,74%1
15.48.391.602,65+5,50%1
15.48.391.602,24+5,47%1
15.48.221.598,5645+5,23%2
15.47.571.587,359+4,49%1
15.46.361.597,4219+5,15%2
15.45.111.608,0612+5,85%1
15.42.511.596,27+5,08%1
15.42.381.593,1187+4,87%1
15.42.211.610,73+6,03%1
15.42.211.610,73+6,03%1
15.42.211.610,73+6,03%1
15.42.211.610,73+6,03%1
15.42.211.610,73+6,03%1
15.42.211.610,73+6,03%4
15.42.211.610,90+6,04%1
15.42.211.610,6718+6,02%2
15.42.071.610,79+6,03%1
15.42.021.611,02+6,05%10
15.41.551.603,33+5,54%2
15.41.291.617,4312+6,47%1
15.41.151.623,5786+6,87%1
OraValoreVar.%Volume
15.40.201.640,00+7,95%1
15.40.201.640,00+7,95%7
15.40.101.633,63+7,54%20
15.39.221.614,5972+6,28%1
15.39.021.627,9417+7,16%2
15.38.051.610,1835+5,99%1
15.37.561.610,00+5,98%2
15.37.561.610,00+5,98%2
15.37.561.610,00+5,98%1
15.37.131.610,1559+5,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```