Leverage Shares 3X Palantir Etp Securities

ISIN: XS2663694680 - Mercato: Euronext - ETF Europe

1.703,41

+4,83%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.55.17	1.703,41	+4,83%	1	1.703,41
16.52.34	1.697,53	+4,47%	1	1.697,53
16.40.49	1.714,6403	+5,52%	1	1.714,64
16.35.43	1.725,00	+6,16%	1	1.725,00
16.29.15	1.710,61	+5,27%	1	1.710,61
16.21.42	1.717,0179	+5,67%	2	3.434,04
16.21.42	1.717,0179	+5,67%	2	3.434,04
16.15.06	1.725,76	+6,21%	1	1.725,76
16.14.01	1.730,2738	+6,48%	1	1.730,27
16.14.01	1.730,2738	+6,48%	1	1.730,27
16.11.02	1.721,8239	+5,96%	1	1.721,82
16.11.02	1.721,8685	+5,97%	1	1.721,87
16.04.36	1.699,50	+4,59%	1	1.699,50
16.00.44	1.661,0699	+2,22%	1	1.661,07
16.00.19	1.671,3542	+2,86%	1	1.671,35
15.59.33	1.671,8337	+2,89%	1	1.671,83
15.59.33	1.671,8337	+2,89%	1	1.671,83
15.59.26	1.669,951	+2,77%	2	3.339,90
15.54.31	1.679,8569	+3,38%	2	3.359,71
15.50.57	1.662,381	+2,30%	2	3.324,76
15.50.14	1.671,2574	+2,85%	1	1.671,26
15.48.59	1.663,3271	+2,36%	1	1.663,33
15.45.37	1.664,6022	+2,44%	1	1.664,60
15.45.28	1.659,50	+2,13%	1	1.659,50
15.43.32	1.661,373	+2,24%	1	1.661,37
15.42.47	1.649,5873	+1,52%	1	1.649,59
15.41.34	1.639,20	+0,88%	1	1.639,20
15.40.40	1.625,00	INV.	1	1.625,00
15.39.00	1.657,25	+1,99%	1	1.657,25
15.38.07	1.657,22	+1,99%	1	1.657,22

Ora	Valore	Var.%	Volume	Controvalore
15.36.59	1.664,4084	+2,43%	1	1.664,41
15.34.34	1.676,6357	+3,18%	1	1.676,64
15.33.32	1.677,538	+3,24%	1	1.677,54
15.33.03	1.670,4858	+2,80%	1	1.670,49
15.32.43	1.672,8545	+2,95%	1	1.672,85
15.32.31	1.669,08	+2,72%	1	1.669,08
15.32.12	1.663,95	+2,40%	1	1.663,95
15.31.20	1.658,97	+2,09%	2	3.317,94
15.14.14	1.651,9034	+1,66%	1	1.651,90
15.02.29	1.646,3513	+1,32%	2	3.292,70
14.36.00	1.652,25	+1,68%	1	1.652,25
14.36.00	1.652,7645	+1,71%	2	3.305,53
14.29.34	1.661,85	+2,27%	2	3.323,70
14.29.34	1.661,85	+2,27%	2	3.323,70
14.29.33	1.661,85	+2,27%	2	3.323,70
14.29.33	1.661,85	+2,27%	2	3.323,70
14.29.31	1.661,85	+2,27%	1	1.661,85
14.03.00	1.663,6707	+2,38%	1	1.663,67
13.15.19	1.661,85	+2,27%	1	1.661,85
13.01.22	1.665,4965	+2,50%	1	1.665,50
13.01.11	1.665,3698	+2,49%	1	1.665,37
13.01.11	1.665,3698	+2,49%	1	1.665,37
10.25.17	1.667,12	+2,60%	1	1.667,12
10.20.53	1.662,8615	+2,33%	2	3.325,72
10.03.35	1.658,4401	+2,06%	5	8.292,20
9.52.11	1.671,652	+2,88%	1	1.671,65
9.40.43	1.664,3896	+2,43%	1	1.664,39
9.28.07	1.664,8296	+2,46%	2	3.329,66
9.28.07	1.664,8296	+2,46%	3	4.994,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide