Milano 16:54
46.768 +1,94%
Nasdaq 16:54
25.200 +0,49%
Dow Jones 16:54
50.143 +0,06%
Londra 16:54
10.365 -0,05%
Francoforte 16:54
24.966 +0,99%

Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: Euronext - ETF Europe

2,24
-13,43%

Ultimo aggiornamento: 09/02/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.50.342,24-13,43%186
16.50.322,2405-13,41%33
16.50.322,2405-13,41%61
16.49.342,238-13,51%1.003
16.49.332,2365-13,57%1.004
16.36.002,2555-12,83%500
16.27.182,257-12,77%798
16.25.592,2595-12,68%1.895
16.23.182,2425-13,33%10.900
16.17.242,2345-13,64%380
16.15.012,218-14,28%29
16.15.012,221-14,16%20
16.14.242,218-14,28%150
16.13.342,231-13,78%1.500
16.12.452,237-13,55%500
16.11.372,244-13,28%101
16.00.382,235-13,62%205
16.00.382,235-13,62%782
15.58.512,249-13,08%4.008
15.57.482,26-12,66%191
15.56.392,254-12,89%949
15.55.352,246-13,20%7.000
15.53.392,234-13,66%205
15.50.192,1965-15,11%210
15.50.062,1795-15,77%1.030
15.48.442,1965-15,11%1.022
15.48.162,19-15,36%4.556
15.48.162,19-15,36%14
15.47.002,2165-14,34%10.900
15.46.382,2455-13,22%2.131
OraValoreVar.%Volume
15.45.422,24-13,43%102
15.45.422,24-13,43%782
15.45.372,2495-13,06%999
15.43.492,293-11,38%978
15.34.092,417-6,59%190
15.32.252,451-5,28%250
14.09.412,51-3,00%400
14.05.492,54-1,84%101
13.13.582,5415-1,78%320
13.13.582,5415-1,78%1.493
13.09.072,56-1,06%600
13.05.212,559-1,10%1.900
12.55.192,555-1,26%618
12.55.192,555-1,26%4.560
12.28.522,5575-1,16%40
12.24.202,565-0,87%51
12.09.052,572-0,60%710
12.02.252,5705-0,66%873
12.00.002,568-0,75%1.817
11.49.112,5695-0,70%442
11.46.002,591+0,14%29
11.37.002,5995+0,46%177
11.30.552,577-0,41%156
11.27.202,5815-0,23%178
11.27.192,5815-0,23%178
11.27.182,5815-0,23%178
11.27.152,5815-0,23%100
11.27.152,5815-0,23%4.560
11.23.542,578-0,37%178
11.07.082,559-1,10%1.112
OraValoreVar.%Volume
11.06.522,572-0,60%872
11.05.492,5655-0,85%2.000
11.00.212,5575-1,16%3.106
10.48.162,5415-1,78%2.000
10.27.402,535-2,03%400
9.45.532,509-3,03%100
9.31.532,513-2,88%1.885
9.28.202,512-2,92%33
9.26.032,514-2,84%1.000
9.25.342,5115-2,94%33
9.22.412,5095-3,01%3.147
9.18.172,501-3,34%3.172
9.18.172,501-3,34%39

(*) I dati sono limitati agli ultimi 100 contratti.

```