Leverage Shares -3X Short Nvidia Etp

ISIN: XS2944874416 - Mercato: Euronext - ETF Europe

3,015

-3,61%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	3,0145	-3,61%	500	1.507,25
17.29.56	3,011	-3,73%	110	331,21
17.20.51	3,0475	-2,56%	24	73,14
17.20.51	3,0475	-2,56%	27	82,28
16.52.00	3,046	-2,61%	1.764	5.373,14
16.50.32	3,0335	-3,01%	1.742	5.284,36
16.42.48	3,003	-3,98%	1.742	5.231,23
16.41.54	3,0075	-3,84%	18.240	54.856,80
16.41.45	3,0135	-3,65%	1.633	4.921,05
16.40.45	3,0245	-3,29%	13.500	40.830,75
16.21.23	3,114	-0,43%	350	1.089,90
16.14.41	3,1205	-0,22%	9.000	28.084,50
16.10.20	3,124	-0,11%	1.421	4.439,20
16.00.01	3,1065	-0,67%	9.000	27.958,50
15.53.25	3,0555	-2,30%	150	458,33
15.52.49	3,0405	-2,78%	150	456,08
15.44.48	3,053	-2,38%	150	457,95
15.42.20	3,02	-3,44%	1.760	5.315,20
15.42.20	3,019	-3,47%	18.240	55.066,56
15.41.39	3,0125	-3,68%	150	451,88
15.33.00	3,082	-1,45%	1.650	5.085,30
15.29.45	3,0505	-2,46%	190	579,60
15.29.45	3,0505	-2,46%	450	1.372,73
15.29.45	3,0505	-2,46%	150	457,58
15.28.39	3,064	-2,03%	150	459,60
15.28.39	3,0645	-2,01%	150	459,68
15.28.38	3,0645	-2,01%	150	459,68
15.28.33	3,065	-2,00%	150	459,75
15.28.30	3,065	-2,00%	450	1.379,25
15.23.49	3,085	-1,36%	150	462,75

Ora	Valore	Var.%	Volume	Controvalore
15.21.36	3,0875	-1,28%	1.050	3.241,88
15.14.53	3,0945	-1,06%	300	928,35
15.13.40	3,082	-1,45%	150	462,30
15.13.38	3,082	-1,45%	150	462,30
15.13.38	3,082	-1,45%	150	462,30
15.13.17	3,0735	-1,73%	600	1.844,10
15.13.05	3,0685	-1,89%	1.971	6.048,01
15.07.58	3,098	-0,94%	150	464,70
15.07.56	3,0985	-0,93%	150	464,78
13.57.34	3,1325	+0,16%	3.000	9.397,50
13.29.05	3,1335	+0,19%	1	3,13
12.33.03	3,127	-0,02%	600	1.876,20
12.21.39	3,1375	+0,32%	100	313,75
12.02.29	3,1355	+0,26%	1.307	4.098,10
12.02.19	3,1365	+0,29%	2.370	7.433,51
11.52.30	3,137	+0,30%	1.232	3.864,78
10.45.05	3,1115	-0,51%	100	311,15
10.36.46	3,1255	-0,06%	150	468,83
10.36.45	3,1255	-0,06%	150	468,83
10.35.35	3,121	-0,21%	1.050	3.277,05
10.35.20	3,121	-0,21%	1.619	5.052,90
10.33.18	3,114	-0,43%	1.654	5.150,56
10.33.15	3,1105	-0,54%	150	466,58
10.33.15	3,1105	-0,54%	150	466,58
10.33.03	3,1105	-0,54%	150	466,58
10.22.25	3,1345	+0,22%	1.584	4.965,05
10.21.40	3,1335	+0,19%	1.580	4.950,93
10.01.13	3,1445	+0,54%	150	471,68
10.01.13	3,145	+0,56%	150	471,75
9.55.04	3,1375	+0,32%	856	2.685,70

Ora	Valore	Var.%	Volume	Controvalore
9.52.32	3,139	+0,37%	856	2.686,98
9.27.25	3,139	+0,37%	3	9,42
9.27.25	3,139	+0,37%	24	75,34
9.27.25	3,139	+0,37%	3	9,42
9.27.25	3,139	+0,37%	30	94,17
9.27.06	3,1405	+0,42%	150	471,08
9.25.45	3,13	+0,08%	27	84,51
9.09.33	3,1285	+0,03%	856	2.678,00
9.09.33	3,1285	+0,03%	856	2.678,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide