Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.49.33 | 11,812 | -5,05 | 10 | 118 |
15.47.56 | 11,904 | -4,31 | 10 | 119 |
15.46.26 | 11,914 | -4,23 | 2.000 | 23.828 |
15.21.43 | 12,514 | +0,59 | 20 | 250 |
14.58.26 | 12,534 | +0,76 | 10 | 125 |
14.44.57 | 12,528 | +0,71 | 10 | 125 |
14.33.28 | 12,596 | +1,25 | 10 | 126 |
14.29.33 | 12,604 | +1,32 | 10 | 126 |
14.21.44 | 12,628 | +1,51 | 10 | 126 |
13.45.29 | 12,524 | +0,68 | 10 | 125 |
13.31.45 | 12,516 | +0,61 | 254 | 3.179 |
13.31.45 | 12,516 | +0,61 | 296 | 3.705 |
13.23.39 | 12,472 | +0,26 | 20 | 249 |
13.01.15 | 12,48 | +0,32 | 10 | 125 |
12.41.38 | 12,488 | +0,39 | 10 | 125 |
12.36.00 | 12,43 | -0,08 | 200 | 2.486 |
12.17.36 | 12,49 | +0,40 | 690 | 8.618 |
12.17.36 | 12,486 | +0,37 | 1.479 | 18.467 |
12.17.36 | 12,484 | +0,35 | 2.831 | 35.342 |
12.08.42 | 12,506 | +0,53 | 15 | 188 |
11.25.19 | 12,432 | -0,06 | 10 | 124 |
11.16.00 | 12,394 | -0,37 | 690 | 8.552 |
11.16.00 | 12,398 | -0,34 | 2.831 | 35.099 |
11.16.00 | 12,398 | -0,34 | 1.479 | 18.337 |
11.13.56 | 12,426 | -0,11 | 10 | 124 |
11.11.37 | 12,416 | -0,19 | 200 | 2.483 |
11.09.29 | 12,39 | -0,40 | 250 | 3.098 |
11.07.57 | 12,418 | -0,18 | 10 | 124 |
11.01.49 | 12,434 | -0,05 | 20 | 249 |
10.55.33 | 12,39 | -0,40 | 300 | 3.717 |