Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.15.30 | 82,41 | +2,08 | 13 | 1.071 |
16.50.34 | 82,87 | +2,65 | 20 | 1.657 |
16.43.45 | 83 | +2,81 | 50 | 4.150 |
16.30.09 | 83,27 | +3,15 | 2 | 167 |
16.13.45 | 83,2 | +3,06 | 250 | 20.800 |
16.13.45 | 83,2 | +3,06 | 500 | 41.600 |
16.01.11 | 82,69 | +2,43 | 110 | 9.096 |
15.59.13 | 82,97 | +2,77 | 25 | 2.074 |
15.12.59 | 82,7 | +2,44 | 74 | 6.120 |
15.12.00 | 82,81 | +2,58 | 24 | 1.987 |
12.05.48 | 82,75 | +2,50 | 368 | 30.452 |
11.38.10 | 82,61 | +2,33 | 55 | 4.544 |
11.18.58 | 82,17 | +1,78 | 100 | 8.217 |
10.48.34 | 82,5 | +2,19 | 15 | 1.238 |
10.48.34 | 82,5 | +2,19 | 50 | 4.125 |
09.46.09 | 81,77 | +1,29 | 60 | 4.906 |
09.07.56 | 81,84 | +1,37 | 3 | 246 |