Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Dax 3X Daily Short

ISIN: IE00B8GKPP93 - Mercato: Euronext - ETF Europe

0,183
-2,91%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.22.27,1834-2,91%10.000
17.21.29,1834-2,91%100.000
17.01.47,1839-2,65%124.948
17.01.47,1839-2,65%419.187
16.54.02,184-2,59%315.397
16.47.44,1843-2,44%5.500
16.46.44,184-2,59%302.181
16.21.22,1838-2,70%35.000
16.19.14,184-2,59%419.187
16.14.12,1844-2,38%10.000
16.13.13,1844-2,38%631.625
16.13.13,1844-2,38%100
16.13.12,1842-2,49%207.156
16.13.12,1842-2,49%621.469
16.13.11,1842-2,49%207.156
16.13.11,1842-2,49%621.469
15.59.35,1839-2,65%2.217.357
15.59.35,1839-2,65%1.059.389
15.59.35,184-2,59%419.187
15.59.35,1841-2,54%463.900
15.59.35,1841-2,54%100
15.59.35,1841-2,54%419.187
15.53.01,1843-2,44%159.590
15.46.23,1835-2,86%431.900
15.46.23,1835-2,86%100
14.58.30,1835-2,86%55.000
14.58.30,1835-2,86%5.000
14.57.54,1838-2,70%1.000
14.43.09,1837-2,75%115.000
13.44.27,1834-2,91%50.000
OraValoreVar.%Volume
13.44.27,1834-2,91%100.000
13.44.27,1834-2,91%100.000
13.42.44,1838-2,70%100.000
13.41.43,1838-2,70%10.000
13.41.03,1839-2,65%15.000
12.12.42,184-2,59%18.000
12.12.42,184-2,59%2.000
12.10.43,1844-2,38%50.000
12.00.50,1851-2,01%300
11.52.16,185-2,06%65.000
11.48.35,1851-2,01%50.000
11.08.07,1849-2,12%5.000
10.42.08,185-2,06%6.000
10.42.01,1849-2,12%5.400
9.56.45,1847-2,22%10.000
9.52.10,1844-2,38%100.000
9.50.54,1845-2,33%10.000
9.50.17,1845-2,33%54.347
9.44.35,184-2,59%16.000
9.38.07,1838-2,70%3.600
9.37.30,1842-2,49%50.000
9.35.13,1848-2,17%15.000
9.11.27,1854-1,85%49.546
9.11.27,1854-1,85%454
9.08.48,185-2,06%15.000
9.05.30,185-2,06%20.000
9.04.17,1853-1,91%4.000
9.04.17,1853-1,91%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```