Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Dax 3X Daily Short

ISIN: IE00B8GKPP93 - Mercato: Euronext - ETF Europe

0,195
+1,62%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.08,1947+1,62%10.000
17.35.08,1947+1,62%10.000
17.29.30,1955+2,04%628.413
17.29.27,1955+2,04%1.153
17.29.27,1955+2,04%577
17.29.25,1955+2,04%5.000
17.29.17,1955+2,04%3.127
17.29.17,1955+2,04%1.730
17.26.20,1956+2,09%10.000
17.23.50,1963+2,45%10.000
17.21.54,1955+2,04%13.000
17.20.25,1951+1,83%10.000
17.19.05,1947+1,62%10.000
17.16.33,1945+1,51%4.500
17.16.05,1949+1,72%8.500
17.03.59,1951+1,83%10.000
16.57.15,1943+1,41%5.000
16.55.25,195+1,77%5.000
16.52.59,1955+2,04%4.500
16.51.05,196+2,30%500
16.48.17,1957+2,14%7.501
16.47.05,1954+1,98%10.000
16.45.01,1944+1,46%30.000
16.44.27,195+1,77%4.049
16.44.27,195+1,77%451
16.39.19,1954+1,98%28.000
16.37.28,192+0,21%24.826
16.36.40,1942+1,36%7.500
16.36.33,1951+1,83%9.000
16.06.50,2009+4,85%2.500
OraValoreVar.%Volume
16.02.32,2013+5,06%1.752
16.02.32,2013+5,06%13.248
16.01.00,2013+5,06%60.000
15.55.01,2018+5,32%4.000
15.40.41,204+6,47%6.000
15.36.13,2031+6,00%10.000
15.28.54,2037+6,32%5.000
15.11.46,2043+6,63%7.000
15.09.50,2038+6,37%2.000
15.07.38,2038+6,37%20.000
14.54.02,2038+6,37%6.000
14.48.47,204+6,47%16.665
14.46.15,204+6,47%3.335
14.25.01,204+6,47%10.000
14.20.02,2055+7,25%10.000
14.18.16,206+7,52%80.000
14.15.32,2059+7,46%89.000
14.15.32,2059+7,46%11.000
14.15.17,2059+7,46%13.000
14.15.17,2059+7,46%100.000
14.06.58,2051+7,05%10.000
14.06.34,2054+7,20%8.000
14.05.33,2051+7,05%246.635
14.05.33,2051+7,05%53.365
14.05.13,2055+7,25%10.000
14.00.08,2051+7,05%2.000
13.59.10,205+6,99%300.000
13.58.36,2048+6,89%25.000
13.51.15,2044+6,68%30.000
13.32.32,2043+6,63%3.000
OraValoreVar.%Volume
13.31.14,2046+6,78%6.000
13.19.21,204+6,47%1.500
12.41.47,2033+6,11%25.000
12.41.27,2031+6,00%50.000
12.36.38,2025+5,69%10.000
12.34.28,2033+6,11%4.000
12.31.28,2034+6,16%100.000
12.31.28,2034+6,16%100.000
12.31.28,2034+6,16%100.000
12.28.05,203+5,95%10.000
12.28.05,203+5,95%19.000
12.28.05,203+5,95%11.000
12.27.23,2028+5,85%4.000
12.27.23,2028+5,85%11.000
12.22.30,2028+5,85%20.000
12.14.08,2018+5,32%6.000
11.45.36,2009+4,85%409.000
11.45.05,2009+4,85%80.000
11.37.24,201+4,91%127.253
11.37.23,201+4,91%11.000
11.37.23,201+4,91%11.000
11.35.51,201+4,91%4.000
11.13.58,2009+4,85%50.000
11.13.01,2006+4,70%50.000
11.10.09,2002+4,49%30.000
10.50.15,1994+4,07%100.000
10.47.28,1996+4,18%56.000
10.47.28,1996+4,18%44.000
10.28.46,1999+4,33%129.831
10.28.46,1999+4,33%279.169
OraValoreVar.%Volume
10.13.15,1993+4,02%30.000
10.00.57,1983+3,50%10.000
9.56.36,1988+3,76%122.002
9.55.38,1995+4,12%150.000
9.53.42,1988+3,76%304.983
9.53.41,1988+3,76%513.015
9.44.47,1992+3,97%10.000
9.42.38,1996+4,18%50.000
9.42.06,1991+3,91%6.300
9.39.58,199+3,86%700

(*) I dati sono limitati agli ultimi 100 contratti.

```