Wisdomtree Emerging Mkts 3X Daily Lev

ISIN: IE00BYTYHN28 - Mercato: Euronext - ETF Europe

110,52

-2,94%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	110,52	-2,94%	148	16.356,96
17.29.44	108,00	-5,16%	5	540,00
17.02.35	110,76	-2,73%	36	3.987,36
16.50.26	108,00	-5,16%	60	6.480,00
16.35.57	107,88	-5,26%	28	3.020,64
16.32.55	107,87	-5,27%	4	431,48
16.28.34	107,87	-5,27%	7	755,09
16.22.04	106,48	-6,49%	40	4.259,20
15.39.51	102,00	-10,42%	20	2.040,00
15.39.51	102,00	-10,42%	8	816,00
15.34.16	104,00	-8,67%	16	1.664,00
15.32.18	104,00	-8,67%	2	208,00
15.29.47	103,00	-9,55%	30	3.090,00
14.59.37	103,00	-9,55%	300	30.900,00
14.34.13	105,90	-7,00%	3	317,70
14.18.29	105,15	-7,66%	10	1.051,50
13.57.58	102,98	-9,56%	20	2.059,60
13.57.57	103,00	-9,55%	10	1.030,00
13.57.57	103,00	-9,55%	100	10.300,00
13.05.02	103,02	-9,53%	81	8.344,62
13.05.02	103,02	-9,53%	6	618,12
13.00.38	104,20	-8,49%	10	1.042,00
13.00.36	106,69	-6,31%	30	3.200,70
12.39.10	104,04	-8,63%	12	1.248,48
12.33.28	103,73	-8,90%	180	18.671,40
12.30.16	103,62	-9,00%	133	13.781,46
12.30.14	103,62	-9,00%	87	9.014,94
12.24.50	106,30	-6,65%	5	531,50
12.17.07	106,58	-6,40%	27	2.877,66
12.11.04	107,05	-5,99%	45	4.817,25

Ora	Valore	Var.%	Volume	Controvalore
11.31.41	107,96	-5,19%	36	3.886,56
11.30.42	107,90	-5,24%	18	1.942,20
10.57.51	108,53	-4,69%	40	4.341,20
10.45.00	107,99	-5,16%	2	215,98
10.25.57	107,62	-5,49%	28	3.013,36
9.08.06	106,60	-6,38%	8	852,80
9.05.32	103,96	-8,70%	5	519,80
9.05.16	103,96	-8,70%	100	10.396,00
9.04.16	103,96	-8,70%	223	23.183,08
9.04.16	103,96	-8,70%	77	8.004,92
9.04.15	103,85	-8,80%	6	623,10
9.04.15	103,85	-8,80%	6	623,10
9.04.15	103,85	-8,80%	250	25.962,50
9.04.15	103,94	-8,72%	10	1.039,40
9.04.15	103,94	-8,72%	10	1.039,40
9.04.15	103,94	-8,72%	10	1.039,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide