Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Wisdomtree Emerging Mkts 3X Daily Lev

ISIN: IE00BYTYHN28 - Mercato: Euronext - ETF Europe

157,04
+3,43%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.29.56157,04+3,43%21
16.44.07155,00+2,09%5
16.19.19155,00+2,09%148
16.19.19155,00+2,09%2
16.18.08157,23+3,56%12
15.59.16154,82+1,97%1
14.44.59158,00+4,06%80
13.36.11158,10+4,13%12
13.25.57158,09+4,12%241
13.24.03156,53+3,10%100
12.26.57156,44+3,04%37
11.48.57157,96+4,04%12
11.23.45157,01+3,41%3
11.23.45157,01+3,41%3
11.23.45157,01+3,41%3
11.23.45157,01+3,41%6
11.02.55155,48+2,40%29
11.02.13157,60+3,80%3
11.02.13157,60+3,80%3
11.02.13157,60+3,80%3
11.02.11157,59+3,79%3
11.01.19158,00+4,06%28
11.01.19158,00+4,06%7
10.56.09157,00+3,41%2
10.56.09157,00+3,41%9
10.49.18157,37+3,65%3
10.49.18157,37+3,65%3
10.49.17157,31+3,61%24
10.46.45157,99+4,06%10
10.20.09154,25+1,59%28
OraValoreVar.%Volume
10.09.41158,00+4,06%11
10.00.00159,10+4,79%14
9.59.20159,09+4,78%5
9.45.58159,05+4,76%4
9.42.50158,83+4,61%1
9.41.27158,12+4,14%14
9.33.45158,12+4,14%3
9.30.00156,75+3,24%86
9.16.40156,85+3,31%94
9.08.23156,53+3,10%45
9.04.17157,87+3,98%6

(*) I dati sono limitati agli ultimi 100 contratti.

```