Wisdomtree Emerging Mkts 3X Daily Lev

ISIN: IE00BYTYHN28 - Mercato: Euronext - ETF Europe

162,04

+7,55%

Ultimo aggiornamento: 09/07/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.28	162,04	+7,55%	29	4.699,16
17.24.31	163,11	+8,26%	10	1.631,10
17.19.41	161,85	+7,42%	145	23.468,25
17.19.36	161,85	+7,42%	1	161,85
17.19.35	161,85	+7,42%	354	57.294,90
17.06.41	162,42	+7,80%	15	2.436,30
16.18.10	162,43	+7,81%	3	487,29
16.18.10	162,43	+7,81%	3	487,29
16.16.41	161,01	+6,86%	15	2.415,15
16.05.30	162,45	+7,82%	18	2.924,10
15.57.41	161,81	+7,39%	1	161,81
15.52.06	161,44	+7,15%	1	161,44
15.51.20	161,79	+7,38%	12	1.941,48
15.42.43	162,54	+7,88%	1	162,54
15.33.21	159,47	+5,84%	15	2.392,05
15.05.03	160,68	+6,64%	3	482,04
15.03.43	161,10	+6,92%	10	1.611,00
15.03.17	160,57	+6,57%	13	2.087,41
13.24.43	156,04	+3,56%	16	2.496,64
13.21.54	154,07	+2,26%	60	9.244,20
12.59.11	155,24	+3,03%	11	1.707,64
12.52.51	154,80	+2,74%	15	2.322,00
12.52.48	155,00	+2,87%	17	2.635,00
12.52.48	155,00	+2,87%	17	2.635,00
12.46.25	155,52	+3,22%	27	4.199,04
12.14.16	155,69	+3,33%	3	467,07
11.41.11	155,69	+3,33%	141	21.952,29
11.41.10	155,69	+3,33%	23	3.580,87
11.41.10	155,69	+3,33%	133	20.706,77
11.41.10	155,69	+3,33%	53	8.251,57

Ora	Valore	Var.%	Volume	Controvalore
11.36.35	155,86	+3,44%	11	1.714,46
10.30.03	156,79	+4,06%	50	7.839,50
10.01.20	155,97	+3,52%	3	467,91
9.45.57	155,91	+3,48%	1	155,91
9.45.57	155,90	+3,47%	1	155,90
9.45.57	155,90	+3,47%	2	311,80
9.45.37	156,87	+4,11%	10	1.568,70
9.35.27	156,43	+3,82%	26	4.067,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide