Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.09.59 | 406,81 | +2,54 | 122 | 49.631 |
16.27.54 | 402,87 | +1,55 | 12 | 4.834 |
15.57.33 | 403,45 | +1,69 | 4 | 1.614 |
15.53.20 | 404,07 | +1,85 | 122 | 49.297 |
15.53.20 | 404,14 | +1,87 | 54 | 21.824 |
15.31.56 | 405,59 | +2,23 | 5 | 2.028 |
15.13.50 | 404,43 | +1,94 | 5 | 2.022 |
15.03.09 | 403,45 | +1,69 | 280 | 112.966 |
14.56.48 | 401,48 | +1,19 | 40 | 16.059 |
14.39.40 | 400,45 | +0,94 | 100 | 40.045 |
14.04.48 | 403,92 | +1,81 | 2 | 808 |
13.25.02 | 402,71 | +1,50 | 100 | 40.271 |
12.34.17 | 399 | +0,57 | 43 | 17.157 |
12.17.50 | 397,9 | +0,29 | 108 | 42.973 |
12.17.50 | 397,95 | +0,30 | 122 | 48.550 |
11.51.30 | 402,3 | +1,40 | 45 | 18.104 |
11.39.20 | 402,41 | +1,43 | 3 | 1.207 |
11.36.01 | 402 | +1,33 | 1 | 402 |
11.22.11 | 401,19 | +1,12 | 24 | 9.629 |
10.54.01 | 400,83 | +1,03 | 26 | 10.422 |
10.38.26 | 405,11 | +2,11 | 122 | 49.423 |
10.37.19 | 405,1 | +2,11 | 15 | 6.077 |
10.15.03 | 405,24 | +2,14 | 32 | 12.968 |
10.10.29 | 407 | +2,59 | 3 | 1.221 |
10.04.26 | 405,09 | +2,10 | 122 | 49.421 |
10.03.31 | 405,32 | +2,16 | 1 | 405 |
10.03.26 | 405,32 | +2,16 | 1 | 405 |
09.53.13 | 404,32 | +1,91 | 36 | 14.556 |
09.53.13 | 404,33 | +1,91 | 124 | 50.137 |
09.50.48 | 405,23 | +2,14 | 42 | 17.020 |