Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.57.44 | 12,21 | +1,99 | 625 | 7.631 |
09.42.54 | 12,228 | +2,14 | 500 | 6.114 |
09.28.59 | 12,2 | +1,90 | 200 | 2.440 |
09.28.35 | 12,21 | +1,99 | 63 | 769 |
09.28.25 | 12,228 | +2,14 | 450 | 5.503 |
09.28.02 | 12,244 | +2,27 | 376 | 4.604 |
09.27.54 | 12,244 | +2,27 | 49 | 600 |
09.27.35 | 12,244 | +2,27 | 125 | 1.531 |
09.27.35 | 12,244 | +2,27 | 125 | 1.531 |
09.26.58 | 12,244 | +2,27 | 125 | 1.531 |
09.26.11 | 12,276 | +2,54 | 100 | 1.228 |
09.26.11 | 12,274 | +2,52 | 1.000 | 12.274 |
09.25.38 | 12,274 | +2,52 | 400 | 4.910 |
09.18.33 | 12,288 | +2,64 | 250 | 3.072 |
09.18.33 | 12,288 | +2,64 | 1.000 | 12.288 |
09.17.47 | 12,274 | +2,52 | 1.000 | 12.274 |
09.16.43 | 12,226 | +2,12 | 180 | 2.201 |
09.14.43 | 12,202 | +1,92 | 21 | 256 |
09.11.07 | 12,228 | +2,14 | 2.431 | 29.726 |
09.08.31 | 12,266 | +2,46 | 3 | 37 |
09.07.02 | 12,242 | +2,26 | 643 | 7.872 |
09.04.26 | 12,2 | +1,90 | 500 | 6.100 |