Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 12,164 | +1,60 | 500 | 6.082 |
17.27.28 | 12,214 | +2,02 | 128 | 1.563 |
17.27.23 | 12,186 | +1,79 | 1.150 | 14.014 |
17.27.22 | 12,202 | +1,92 | 2.993 | 36.521 |
17.27.12 | 12,214 | +2,02 | 22 | 269 |
17.26.51 | 12,186 | +1,79 | 200 | 2.437 |
17.24.01 | 12,224 | +2,10 | 851 | 10.403 |
17.24.01 | 12,224 | +2,10 | 1.000 | 12.224 |
17.24.01 | 12,224 | +2,10 | 3.974 | 48.578 |
17.19.59 | 12,22 | +2,07 | 80 | 978 |
17.17.55 | 12,25 | +2,32 | 292 | 3.577 |
17.02.24 | 12,234 | +2,19 | 2.000 | 24.468 |
17.02.24 | 12,232 | +2,17 | 1.000 | 12.232 |
16.43.15 | 12,212 | +2,00 | 170 | 2.076 |
16.19.59 | 12,278 | +2,56 | 1.000 | 12.278 |
16.11.10 | 12,196 | +1,87 | 1.000 | 12.196 |
16.11.10 | 12,198 | +1,89 | 1.000 | 12.198 |
16.11.10 | 12,198 | +1,89 | 3.974 | 48.475 |
16.10.16 | 12,2 | +1,90 | 200 | 2.440 |
16.04.37 | 12,288 | +2,64 | 1.500 | 18.432 |
15.55.07 | 12,334 | +3,02 | 23 | 284 |
15.55.05 | 12,334 | +3,02 | 477 | 5.883 |
15.12.01 | 12,34 | +3,07 | 100 | 1.234 |
15.04.59 | 12,364 | +3,27 | 1.550 | 19.164 |
15.04.59 | 12,364 | +3,27 | 1.060 | 13.106 |
15.04.59 | 12,364 | +3,27 | 1.364 | 16.864 |
14.35.41 | 12,25 | +2,32 | 25 | 306 |
14.35.41 | 12,25 | +2,32 | 125 | 1.531 |
14.11.05 | 12,22 | +2,07 | 100 | 1.222 |
14.06.53 | 12,184 | +1,77 | 227 | 2.766 |