Wisdomtree Ftse Mib 5X Daily Short

ISIN: XS2771642720 - Mercato: Euronext - ETF Europe

1,507

-9,94%

Ultimo aggiornamento: 09/02/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.42.10	1,507	-9,94%	4.387	6.611,21
16.42.10	1,507	-9,94%	6.871	10.354,60
16.42.10	1,507	-9,94%	6.871	10.354,60
16.42.10	1,507	-9,94%	6.871	10.354,60
16.27.15	1,53	-8,57%	1.000	1.530,00
16.12.03	1,526	-8,81%	5.000	7.630,00
16.03.51	1,54	-7,97%	3.129	4.818,66
16.03.51	1,54	-7,97%	6.871	10.581,34
15.56.21	1,551	-7,31%	7.000	10.857,00
15.50.23	1,55	-7,37%	775	1.201,25
15.32.20	1,558	-6,90%	1.387	2.160,95
15.32.20	1,558	-6,90%	6.871	10.705,02
15.32.20	1,558	-6,90%	6.871	10.705,02
15.32.20	1,558	-6,90%	6.871	10.705,02
15.32.14	1,5592	-6,82%	1.300	2.026,96
14.50.07	1,55	-7,37%	2.000	3.100,00
14.43.52	1,5592	-6,82%	250	389,80
14.09.45	1,56	-6,78%	7.514	11.721,84
14.09.45	1,56	-6,78%	7.486	11.678,16
14.09.45	1,56	-6,78%	6.257	9.760,92
14.09.45	1,56	-6,78%	6.872	10.720,32
14.09.45	1,56	-6,78%	6.871	10.718,76
13.43.46	1,5736	-5,96%	1.000	1.573,60
13.37.34	1,57	-6,18%	1.500	2.355,00
11.57.28	1,5882	-5,09%	4.000	6.352,80
10.45.15	1,56	-6,78%	31	48,36
10.45.15	1,56	-6,78%	201	313,56
10.40.20	1,5638	-6,55%	1.500	2.345,70
10.37.08	1,5648	-6,49%	160	250,37
10.30.51	1,5764	-5,80%	200	315,28

Ora	Valore	Var.%	Volume	Controvalore
10.21.11	1,58	-5,58%	3.129	4.943,82
10.21.10	1,58	-5,58%	6.871	10.856,18
10.14.46	1,577	-5,76%	3.000	4.731,00
9.57.08	1,5764	-5,80%	25.641	40.420,47
9.57.08	1,5764	-5,80%	34.359	54.163,53
9.42.24	1,5848	-5,29%	400	633,92
9.23.02	1,57	-6,18%	3.129	4.912,53
9.23.02	1,57	-6,18%	6.871	10.787,47
9.10.43	1,5728	-6,01%	1.500	2.359,20
9.08.08	1,5784	-5,68%	4.000	6.313,60
9.07.45	1,58	-5,58%	1.620	2.559,60
9.07.45	1,58	-5,58%	1.000	1.580,00
9.04.49	1,5982	-4,49%	5.000	7.991,00
9.04.14	1,5928	-4,82%	500	796,40
9.04.14	1,5928	-4,82%	4.580	7.295,02
9.04.14	1,5928	-4,82%	4.000	6.371,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide