Milano 17:35
49.746 +0,91%
Nasdaq 20:01
30.861 +0,44%
Dow Jones 20:01
51.657 +0,83%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Ftse Mib 5X Daily Short

ISIN: XS2771642720 - Mercato: Euronext - ETF Europe

0,744
-4,30%

Ultimo aggiornamento: 09/10/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
14.56.48,744-4,30%2.000
14.55.54,7441-4,28%2.700
14.54.34,7456-4,09%700
14.45.51,7415-4,62%4.730
14.40.28,7397-4,85%500
14.33.57,7385-5,00%4.000
14.25.49,734-5,58%14.244
14.25.49,734-5,58%15.756
13.55.34,735-5,45%1.100
13.40.25,7394-4,89%1.500
13.32.36,7409-4,70%25.000
13.24.56,742-4,55%28.275
13.24.56,742-4,55%63.025
13.24.56,742-4,55%63.025
13.24.56,742-4,55%5.600
13.24.56,742-4,55%11.200
13.24.56,742-4,55%63.025
13.24.56,742-4,55%15.850
13.16.37,742-4,55%10.000
13.16.36,7435-4,36%10.000
12.39.15,751-3,40%15.756
12.39.15,751-3,40%15.756
12.39.15,751-3,40%46.545
12.39.15,751-3,40%31.512
12.39.15,751-3,40%10.539
12.39.15,751-3,40%15.756
12.39.15,751-3,40%15.756
12.39.15,751-3,40%15.756
12.39.15,751-3,40%15.756
12.39.15,751-3,40%15.756
OraValoreVar.%Volume
12.39.15,751-3,40%15.756
12.39.15,751-3,40%15.756
12.39.13,751-3,40%1.400
12.39.13,751-3,40%1.400
12.39.13,751-3,40%2.800
12.39.13,751-3,40%1.400
12.39.13,751-3,40%4.200
12.39.13,751-3,40%1.400
12.39.08,751-3,40%7.000
12.29.17,7491-3,64%10.000
12.17.07,742-4,55%90.200
12.17.07,742-4,55%9.800
11.25.35,7367-5,24%25.730
11.18.12,7399-4,82%8.000
11.17.00,74-4,81%2.750
11.13.43,74-4,81%239
11.08.52,743-4,43%1.100
11.08.17,743-4,43%5.396
11.08.17,743-4,43%15.756
11.08.17,743-4,43%15.756
11.08.17,743-4,43%15.756
11.08.17,743-4,43%15.756
11.08.17,743-4,43%15.756
11.08.17,743-4,43%15.756
11.08.17,743-4,43%15.756
11.08.17,743-4,43%15.756
11.08.17,743-4,43%1.400
11.08.17,743-4,43%1.400
11.08.17,743-4,43%15.756
10.52.47,7431-4,41%4.000
OraValoreVar.%Volume
10.02.11,745-4,17%5.000
10.01.43,7454-4,12%25.000
10.00.33,745-4,17%4.400
10.00.33,745-4,17%1.400
10.00.33,745-4,17%1.400
10.00.33,745-4,17%2.800
10.00.26,7455-4,10%30.000
9.50.12,761-2,11%1.400
9.50.12,761-2,11%4.200
9.46.07,7525-3,20%10.000
9.39.17,7593-2,33%5.000
9.38.57,758-2,50%2.600
9.38.57,758-2,50%1.400
9.32.58,751-3,40%518
9.30.55,7466-3,96%384
9.30.50,7466-3,96%595
9.29.52,7483-3,74%5.500
9.29.31,7495-3,59%10.000
9.29.00,7455-4,10%450
9.24.44,739-4,94%3.300
9.24.44,739-4,94%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```