Milano 13:43
51.176 +1,93%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 13:43
10.361 -0,12%
Francoforte 13:43
24.758 +0,57%

Wisdomtree Ftse Mib 5X Daily Short

ISIN: XS2771642720 - Mercato: Euronext - ETF Europe

0,713
-9,71%

Ultimo aggiornamento: 09/06/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
13.19.16,7134-9,71%70
13.17.33,7151-9,49%1.600
13.10.54,713-9,76%8.000
13.07.55,713-9,76%5.883
13.07.55,713-9,76%4.117
13.07.55,7138-9,66%141
13.06.19,7227-8,53%3.000
13.05.27,715-9,51%10.000
12.22.20,7169-9,26%2.000
12.15.30,7134-9,71%400
12.11.35,7165-9,32%2.400
12.03.05,7182-9,10%2.000
11.40.46,7171-9,24%377
11.36.22,72-8,87%100
11.36.22,72-8,87%742
11.36.15,72-8,87%4.258
11.35.10,7221-8,61%1.500
11.33.19,7218-8,64%2.000
11.25.17,7168-9,28%14.000
11.24.17,7142-9,61%6.876
11.22.58,7153-9,47%2.000
11.21.04,7143-9,59%5.000
11.19.20,7166-9,30%3.000
11.19.20,7166-9,30%392
11.14.22,7166-9,30%460
11.14.21,7166-9,30%237
11.14.18,7166-9,30%237
11.14.15,7166-9,30%237
11.14.11,717-9,25%237
11.14.06,7166-9,30%237
OraValoreVar.%Volume
11.12.29,7175-9,19%119
11.12.26,7175-9,19%119
11.12.22,7175-9,19%119
11.12.19,7177-9,16%119
11.12.17,7181-9,11%119
11.12.12,7181-9,11%119
11.12.09,7185-9,06%119
11.12.06,7185-9,06%119
11.12.04,7191-8,99%119
11.12.04,718-9,13%1.000
11.12.02,7192-8,97%119
11.12.00,7196-8,92%119
11.11.58,72-8,87%2.500
11.11.58,72-8,87%742
11.11.58,72-8,87%4.258
11.05.49,7242-8,34%3.000
11.01.43,7241-8,35%2.968
11.01.43,7241-8,35%4.258
11.01.43,7241-8,35%4.258
11.01.43,7241-8,35%4.258
11.01.43,7241-8,35%4.258
11.00.28,7257-8,15%7.000
10.43.17,7241-8,35%3.862
10.43.17,725-8,24%138
10.34.04,726-8,11%10.000
10.33.22,725-8,24%3.000
10.32.33,7271-7,97%1.742
10.32.32,7271-7,97%4.258
10.32.15,7291-7,72%3.531
10.29.26,7303-7,57%5.000
OraValoreVar.%Volume
10.26.39,7299-7,62%3.000
10.19.00,7271-7,97%12.000
10.16.05,7276-7,91%45.742
10.16.05,7276-7,91%4.258
10.14.21,7276-7,91%2.000
10.13.20,7301-7,59%500
10.12.34,73-7,61%1.742
10.12.34,73-7,61%3.258
10.12.34,732-7,35%1.000
10.02.24,74-6,34%14.896
10.02.24,74-6,34%15.104
10.02.24,74-6,34%742
10.02.24,74-6,34%4.258
10.01.57,7415-6,15%300
10.01.57,7416-6,14%194
10.01.57,7416-6,14%4.258
10.01.57,7416-6,14%4.258
10.01.57,7416-6,14%4.258
10.01.57,7416-6,14%4.258
10.01.57,7416-6,14%4.258
10.01.57,7416-6,14%4.258
10.01.57,7416-6,14%4.258
9.54.17,7458-5,61%5.000
9.51.59,7487-5,24%1.000
9.46.14,747-5,46%20.000
9.35.48,7515-4,89%10.000
9.33.43,753-4,70%25.662
9.33.43,753-4,70%4.258
9.33.34,753-4,70%40
9.33.34,753-4,70%40
OraValoreVar.%Volume
9.25.47,7581-4,05%3.999
9.23.23,7494-5,15%20.000
9.18.17,75-5,08%5.000
9.18.17,75-5,08%10.000
9.18.14,752-4,82%1.500
9.17.54,755-4,44%250
9.16.36,7598-3,83%5.000
9.16.28,7596-3,86%1.000
9.15.44,757-4,19%430
9.15.20,757-4,19%7

(*) I dati sono limitati agli ultimi 100 contratti.

```