Wisdomtree Ftse Mib Banks

ISIN: IE00BYMB4Q22 - Mercato: Euronext - ETF Europe

722,99

-1,38%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	722,99	-1,38%	5	3.614,95
16.35.55	717,42	-2,14%	83	59.545,86
16.35.55	717,42	-2,14%	54	38.740,68
16.19.00	714,60	-2,52%	4	2.858,40
15.16.39	710,42	-3,09%	13	9.235,46
15.10.14	710,54	-3,07%	83	58.974,82
15.10.14	710,55	-3,07%	11	7.816,05
15.10.03	710,50	-3,08%	83	58.971,50
15.00.20	710,88	-3,03%	83	59.003,04
15.00.17	710,87	-3,03%	83	59.002,21
14.57.32	711,83	-2,90%	25	17.795,75
14.53.01	712,70	-2,78%	4	2.850,80
14.43.10	712,03	-2,87%	83	59.098,49
14.42.59	711,99	-2,88%	11	7.831,89
14.42.45	712,03	-2,87%	83	59.098,49
13.38.46	715,00	-2,47%	5	3.575,00
12.57.37	716,22	-2,30%	3	2.148,66
12.57.37	716,23	-2,30%	11	7.878,53
11.38.44	717,51	-2,12%	7	5.022,57
11.37.53	717,30	-2,15%	3	2.151,90
11.37.53	717,30	-2,15%	4	2.869,20
11.07.58	718,69	-1,96%	14	10.061,66
10.54.34	720,15	-1,76%	13	9.361,95
10.20.05	719,94	-1,79%	4	2.879,76
10.18.35	720,19	-1,76%	15	10.802,85
9.56.44	721,52	-1,58%	15	10.822,80
9.42.07	718,45	-2,00%	15	10.776,75
9.07.27	717,41	-2,14%	2	1.434,82
9.05.41	716,18	-2,31%	2	1.432,36
9.04.08	715,05	-2,46%	2	1.430,10

Ora	Valore	Var.%	Volume	Controvalore
9.04.07	716,46	-2,27%	28	20.060,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide