Milano 16:57
46.795 +2,00%
Nasdaq 16:57
25.235 +0,63%
Dow Jones 16:57
50.167 +0,10%
Londra 16:57
10.363 -0,07%
Francoforte 16:56
24.961 +0,97%

Wisdomtree Ftse Mib Banks

ISIN: IE00BYMB4Q22 - Mercato: Euronext - ETF Europe

837
+1,99%

Ultimo aggiornamento: 09/02/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.48.54837,00+1,99%3
16.46.38837,46+2,05%60
16.42.17837,16+2,01%9
16.41.03836,76+1,96%5
16.37.41837,00+1,99%6
16.37.40837,00+1,99%4
16.36.40836,38+1,92%3
16.36.08836,18+1,89%3
16.26.22835,65+1,83%12
16.26.17835,66+1,83%10
16.19.46836,11+1,88%12
16.15.37835,78+1,84%3
16.14.08835,52+1,81%60
16.14.08835,53+1,81%8
16.09.12834,78+1,72%10
16.04.48834,27+1,66%1
16.03.21833,01+1,51%16
15.58.55832,26+1,41%5
15.58.00832,67+1,46%12
15.20.33831,24+1,29%6
15.05.12831,48+1,32%1
15.04.57831,43+1,31%14
14.44.08832,35+1,43%3
14.09.49833,01+1,51%1
13.59.26831,15+1,28%5
12.46.05830,66+1,22%6
12.38.54830,88+1,25%3
12.32.09831,19+1,28%5
12.26.33831,00+1,26%20
12.16.23830,42+1,19%1
OraValoreVar.%Volume
12.13.48830,26+1,17%10
12.12.43830,01+1,14%4
12.12.43830,00+1,14%6
11.31.46831,00+1,26%10
11.20.51831,01+1,26%60
11.16.53830,76+1,23%3
11.14.02832,27+1,42%2
11.07.24831,69+1,35%7
11.06.00831,33+1,30%3
11.05.22831,29+1,30%3
10.39.35835,15+1,77%30
10.25.25832,24+1,41%1
10.23.09832,11+1,40%3
10.19.18832,86+1,49%3
9.55.20832,97+1,50%60
9.55.20832,97+1,50%6
9.50.06832,99+1,50%1
9.46.19832,76+1,48%1
9.34.45832,14+1,40%7
9.30.21833,50+1,57%10
9.26.38833,25+1,54%2
9.22.33835,54+1,81%50
9.18.54836,62+1,95%1
9.18.53836,65+1,95%1
9.18.52836,75+1,96%12
9.16.08837,50+2,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```