Milano 16:46
52.099 -1,32%
Nasdaq 16:46
29.568 -2,57%
Dow Jones 16:46
51.686 -0,05%
Londra 16:46
10.453 +0,14%
Francoforte 16:46
24.949 -0,76%

Ftse Mib Ind Fut 2026/09

ISIN: IT0024847870 - Mercato: Milano - Futures

52.340
-1,32%

Ultimo aggiornamento: 23/06/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
16.46.0652.340,00-1,32%1
16.46.0152.335,00-1,33%1
16.45.5952.330,00-1,34%1
16.45.5952.330,00-1,34%1
16.45.5952.330,00-1,34%1
16.45.5552.335,00-1,33%1
16.45.5552.330,00-1,34%1
16.45.5552.330,00-1,34%1
16.45.2852.335,00-1,33%1
16.45.2552.330,00-1,34%1
16.45.2152.340,00-1,32%2
16.45.2152.340,00-1,32%1
16.45.1352.340,00-1,32%1
16.45.1352.340,00-1,32%1
16.45.1352.340,00-1,32%1
16.45.1052.340,00-1,32%1
16.45.1052.340,00-1,32%1
16.45.1052.340,00-1,32%1
16.45.0752.335,00-1,33%1
16.45.0752.335,00-1,33%2
16.45.0752.335,00-1,33%1
16.45.0552.340,00-1,32%1
16.45.0252.340,00-1,32%1
16.45.0152.340,00-1,32%1
16.44.5952.330,00-1,34%1
16.44.5852.335,00-1,33%1
16.44.5552.335,00-1,33%2
16.44.5552.335,00-1,33%1
16.44.4552.330,00-1,34%4
16.44.3552.325,00-1,35%1
OraValoreVar.%Volume
16.44.3552.325,00-1,35%1
16.44.3452.325,00-1,35%1
16.44.3452.325,00-1,35%1
16.44.1652.330,00-1,34%2
16.44.0852.340,00-1,32%1
16.44.0852.340,00-1,32%1
16.44.0752.335,00-1,33%1
16.44.0252.335,00-1,33%2
16.43.5252.335,00-1,33%1
16.43.5052.330,00-1,34%1
16.43.4752.325,00-1,35%1
16.43.4652.325,00-1,35%2
16.43.2852.320,00-1,36%1
16.43.2852.320,00-1,36%1
16.43.1452.310,00-1,38%2
16.43.1452.310,00-1,38%1
16.43.0152.295,00-1,41%1
16.42.5052.290,00-1,42%1
16.42.3352.295,00-1,41%1
16.42.0652.300,00-1,40%1
16.42.0052.290,00-1,42%1
16.41.3552.305,00-1,39%1
16.41.2052.295,00-1,41%1
16.41.1652.295,00-1,41%1
16.41.1652.295,00-1,41%1
16.41.1152.290,00-1,42%1
16.41.1152.290,00-1,42%1
16.41.1152.290,00-1,42%1
16.41.0852.290,00-1,42%1
16.41.0152.300,00-1,40%10
OraValoreVar.%Volume
16.41.0152.300,00-1,40%1
16.40.5052.305,00-1,39%1
16.40.4152.310,00-1,38%1
16.40.3852.305,00-1,39%1
16.40.3052.310,00-1,38%1
16.40.3052.310,00-1,38%1
16.40.3052.310,00-1,38%1
16.40.3052.310,00-1,38%1
16.40.3052.310,00-1,38%1
16.40.3052.310,00-1,38%1
16.40.2752.305,00-1,39%1
16.40.2452.310,00-1,38%1
16.40.1852.310,00-1,38%1
16.40.1852.310,00-1,38%1
16.40.1852.310,00-1,38%1
16.40.0352.315,00-1,37%1
16.39.4352.315,00-1,37%1
16.39.1752.310,00-1,38%1
16.39.0152.310,00-1,38%1
16.38.5052.305,00-1,39%1
16.38.3452.305,00-1,39%1
16.38.3452.300,00-1,40%1
16.38.3452.300,00-1,40%1
16.38.3452.300,00-1,40%1
16.38.3452.300,00-1,40%1
16.38.2052.300,00-1,40%1
16.38.0952.315,00-1,37%1
16.38.0752.310,00-1,38%1
16.37.3252.320,00-1,36%1
16.37.3052.325,00-1,35%1
OraValoreVar.%Volume
16.36.4952.325,00-1,35%1
16.36.4052.325,00-1,35%1
16.36.3852.325,00-1,35%1
16.36.3852.325,00-1,35%1
16.36.2752.320,00-1,36%1
16.36.2352.315,00-1,37%1
16.36.1252.315,00-1,37%1
16.36.0752.310,00-1,38%1
16.36.0752.310,00-1,38%1
16.36.0352.310,00-1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```