Milano 7-ago
53.717 +0,06%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Ftse Mib Ind Fut 2026/09

ISIN: IT0024847870 - Mercato: Milano - Futures

53.920
+0,12%

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.59.5053.920,00+0,12%1
21.59.4553.915,00+0,12%1
21.59.3253.925,00+0,13%1
21.59.3253.925,00+0,13%1
21.59.3253.925,00+0,13%1
21.59.3253.925,00+0,13%1
21.59.3253.925,00+0,13%1
21.59.3253.925,00+0,13%1
21.59.2853.930,00+0,14%1
21.59.2853.930,00+0,14%1
21.59.2753.925,00+0,13%1
21.59.2353.930,00+0,14%1
21.59.2253.920,00+0,12%1
21.59.2153.920,00+0,12%1
21.59.2053.920,00+0,12%1
21.59.0153.905,00+0,10%1
21.59.0153.905,00+0,10%2
21.58.5453.900,00+0,09%1
21.58.2953.890,00+0,07%1
21.58.2453.875,00+0,04%1
21.58.1853.890,00+0,07%1
21.58.1253.880,00+0,05%1
21.57.0853.875,00+0,04%1
21.56.2353.870,00+0,03%1
21.55.5153.875,00+0,04%1
21.55.2353.880,00+0,05%1
21.55.2353.880,00+0,05%1
21.55.2353.880,00+0,05%1
21.55.0953.875,00+0,04%1
21.55.0953.880,00+0,05%1
OraValoreVar.%Volume
21.55.0453.885,00+0,06%1
21.54.1153.895,00+0,08%1
21.54.0353.895,00+0,08%1
21.50.2453.900,00+0,09%1
21.50.0553.895,00+0,08%1
21.49.0453.900,00+0,09%1
21.49.0453.900,00+0,09%1
21.47.5753.900,00+0,09%1
21.47.0553.890,00+0,07%1
21.45.4953.895,00+0,08%1
21.45.0253.895,00+0,08%1
21.44.5553.890,00+0,07%1
21.44.5553.890,00+0,07%1
21.44.5553.890,00+0,07%1
21.44.3853.895,00+0,08%1
21.43.0353.905,00+0,10%1
21.42.2553.900,00+0,09%1
21.42.0253.890,00+0,07%1
21.42.0253.890,00+0,07%1
21.38.3053.905,00+0,10%1
21.37.4253.900,00+0,09%1
21.37.3353.900,00+0,09%1
21.37.3353.900,00+0,09%2
21.37.3353.900,00+0,09%2
21.37.2653.900,00+0,09%1
21.37.2653.900,00+0,09%2
21.37.2253.895,00+0,08%1
21.37.2253.895,00+0,08%1
21.37.2253.895,00+0,08%1
21.36.1453.890,00+0,07%1
OraValoreVar.%Volume
21.36.1453.890,00+0,07%1
21.35.5153.890,00+0,07%1
21.35.5153.890,00+0,07%1
21.35.5153.890,00+0,07%2
21.35.5153.890,00+0,07%1
21.30.2353.890,00+0,07%1
21.30.1553.895,00+0,08%3
21.27.5853.900,00+0,09%1
21.27.1853.890,00+0,07%1
21.26.0453.900,00+0,09%1
21.24.2453.910,00+0,11%1
21.21.4253.925,00+0,13%1
21.20.4353.905,00+0,10%1
21.17.4753.900,00+0,09%1
21.17.4353.895,00+0,08%1
21.17.3253.895,00+0,08%1
21.17.3253.895,00+0,08%1
21.17.1053.900,00+0,09%1
21.16.5953.905,00+0,10%1
21.16.5653.900,00+0,09%1
21.16.5553.905,00+0,10%1
21.16.5053.895,00+0,08%1
21.16.5053.895,00+0,08%1
21.15.5853.890,00+0,07%1
21.15.3553.890,00+0,07%1
21.13.2153.885,00+0,06%3
21.11.4753.880,00+0,05%1
21.10.0353.875,00+0,04%1
21.09.0453.865,00+0,02%1
21.09.0453.865,00+0,02%1
OraValoreVar.%Volume
21.09.0453.865,00+0,02%1
21.04.4553.840,00-0,02%1
21.04.4553.840,00-0,02%1
21.03.3953.835,00-0,03%1
21.03.3953.835,00-0,03%1
21.03.1653.835,00-0,03%1
21.02.2253.835,00-0,03%1
21.02.2253.835,00-0,03%1
21.01.3553.855,00INV.2
21.01.3553.860,00+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```