Milano 17:35
52.024 -1,46%
Nasdaq 20:21
29.420 -3,05%
Dow Jones 20:21
51.730 +0,03%
Londra 17:35
10.429 -0,09%
Francoforte 17:35
24.894 -0,98%

Ftse Mib Ind Fut 2026/09

ISIN: IT0024847870 - Mercato: Milano - Futures

52.335
-1,33%

Ultimo aggiornamento: 23/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
20.18.0752.335,00-1,33%1
20.16.1152.340,00-1,32%1
20.16.0152.345,00-1,31%1
20.13.2552.340,00-1,32%1
20.09.2552.335,00-1,33%1
20.09.0952.325,00-1,35%1
20.08.1652.315,00-1,37%1
20.07.5852.315,00-1,37%1
20.07.5852.315,00-1,37%1
20.07.5852.315,00-1,37%1
20.07.2852.325,00-1,35%1
20.07.2152.325,00-1,35%1
20.06.4552.330,00-1,34%1
20.06.3352.330,00-1,34%1
20.04.1652.350,00-1,30%1
20.03.5552.355,00-1,30%1
20.01.3052.365,00-1,28%1
20.01.3052.365,00-1,28%1
20.01.2252.365,00-1,28%1
20.01.1152.360,00-1,29%1
20.00.5552.355,00-1,30%1
20.00.5552.355,00-1,30%2
20.00.2652.340,00-1,32%1
19.59.5352.340,00-1,32%1
19.59.1752.350,00-1,30%1
19.59.1752.350,00-1,30%1
19.57.1052.345,00-1,31%1
19.55.4852.340,00-1,32%1
19.55.4152.345,00-1,31%1
19.54.3752.360,00-1,29%1
OraValoreVar.%Volume
19.54.2952.365,00-1,28%1
19.54.2952.365,00-1,28%1
19.53.1652.375,00-1,26%1
19.53.0952.380,00-1,25%1
19.52.1152.380,00-1,25%1
19.52.0152.375,00-1,26%1
19.51.2352.375,00-1,26%1
19.51.2352.375,00-1,26%1
19.49.0752.385,00-1,24%1
19.47.4852.375,00-1,26%1
19.45.1552.390,00-1,23%1
19.44.0352.380,00-1,25%1
19.42.3752.380,00-1,25%1
19.42.3752.380,00-1,25%1
19.41.4052.390,00-1,23%1
19.38.4152.405,00-1,20%1
19.35.5752.415,00-1,18%1
19.35.3252.410,00-1,19%1
19.33.4452.400,00-1,21%1
19.33.3952.400,00-1,21%1
19.32.5852.385,00-1,24%1
19.32.4052.385,00-1,24%1
19.31.3452.380,00-1,25%1
19.31.2052.385,00-1,24%1
19.29.4352.395,00-1,22%1
19.28.5052.400,00-1,21%1
19.27.1252.405,00-1,20%1
19.26.3052.395,00-1,22%1
19.25.5952.400,00-1,21%1
19.24.1452.405,00-1,20%1
OraValoreVar.%Volume
19.24.0252.400,00-1,21%1
19.24.0252.400,00-1,21%3
19.22.3852.400,00-1,21%1
19.22.1452.395,00-1,22%1
19.22.0352.395,00-1,22%1
19.17.0652.385,00-1,24%1
19.16.3452.390,00-1,23%1
19.14.5052.395,00-1,22%1
19.14.2852.385,00-1,24%1
19.14.2852.385,00-1,24%1
19.11.5052.400,00-1,21%1
19.11.4352.400,00-1,21%1
19.11.3252.395,00-1,22%1
19.08.3052.355,00-1,30%1
19.07.1852.365,00-1,28%1
19.05.3452.365,00-1,28%1
19.05.3452.365,00-1,28%1
19.03.1252.380,00-1,25%1
19.02.2852.390,00-1,23%1
19.01.5652.400,00-1,21%1
19.00.0752.395,00-1,22%1
19.00.0752.395,00-1,22%1
19.00.0752.395,00-1,22%1
18.59.5552.395,00-1,22%1
18.59.5552.395,00-1,22%1
18.59.0952.385,00-1,24%1
18.56.2452.385,00-1,24%1
18.56.0752.380,00-1,25%1
18.54.5552.375,00-1,26%1
18.54.3552.380,00-1,25%1
OraValoreVar.%Volume
18.54.1052.380,00-1,25%1
18.54.0152.380,00-1,25%1
18.53.0552.380,00-1,25%1
18.53.0552.380,00-1,25%1
18.53.0552.380,00-1,25%1
18.53.0552.380,00-1,25%1
18.53.0552.385,00-1,24%1
18.52.3952.390,00-1,23%1
18.52.2452.385,00-1,24%3
18.51.4152.385,00-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```