Milano 12:26
52.025 -0,14%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 12:26
10.713 +0,04%
Francoforte 12:26
25.463 -0,45%

Ftse Mib Ind Fut 2026/12

ISIN: IT0025496206 - Mercato: Milano - Futures

51.830
-0,14%

Ultimo aggiornamento: 23/09/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
12.24.4151.830,00-0,14%1
12.24.3451.835,00-0,13%1
12.24.0351.830,00-0,14%1
12.23.5451.825,00-0,15%1
12.23.3651.820,00-0,16%1
12.23.3651.820,00-0,16%1
12.23.3051.820,00-0,16%1
12.23.2951.825,00-0,15%1
12.23.2351.835,00-0,13%2
12.23.1751.840,00-0,12%1
12.22.5051.850,00-0,10%1
12.22.4151.855,00-0,09%1
12.22.2751.860,00-0,08%2
12.22.1851.855,00-0,09%1
12.22.1851.855,00-0,09%1
12.22.1151.845,00-0,11%1
12.22.0651.850,00-0,10%1
12.22.0651.850,00-0,10%1
12.21.4551.860,00-0,08%1
12.21.3951.855,00-0,09%1
12.21.1951.860,00-0,08%1
12.21.0451.850,00-0,10%1
12.21.0451.850,00-0,10%1
12.20.5051.850,00-0,10%1
12.20.5051.850,00-0,10%1
12.20.3551.855,00-0,09%1
12.20.3551.855,00-0,09%1
12.20.3551.855,00-0,09%1
12.20.3551.855,00-0,09%1
12.20.1551.855,00-0,09%1
OraValoreVar.%Volume
12.20.1551.855,00-0,09%1
12.20.1151.860,00-0,08%2
12.20.0951.860,00-0,08%1
12.19.4551.865,00-0,07%1
12.19.1051.845,00-0,11%1
12.19.0351.845,00-0,11%1
12.19.0351.845,00-0,11%1
12.19.0351.845,00-0,11%2
12.18.2551.840,00-0,12%1
12.17.4851.845,00-0,11%1
12.17.4851.845,00-0,11%1
12.17.4851.845,00-0,11%1
12.17.0851.840,00-0,12%1
12.17.0051.830,00-0,14%1
12.17.0051.830,00-0,14%1
12.16.5151.830,00-0,14%1
12.16.5151.830,00-0,14%1
12.16.5151.830,00-0,14%1
12.16.5151.830,00-0,14%1
12.16.4251.835,00-0,13%1
12.16.2651.835,00-0,13%1
12.16.2151.840,00-0,12%1
12.16.2151.840,00-0,12%1
12.16.2151.840,00-0,12%1
12.16.0051.845,00-0,11%1
12.15.4151.855,00-0,09%1
12.15.3251.860,00-0,08%1
12.15.2651.860,00-0,08%1
12.15.2651.860,00-0,08%1
12.15.1351.855,00-0,09%1
OraValoreVar.%Volume
12.15.1151.850,00-0,10%1
12.15.0051.855,00-0,09%1
12.14.3651.850,00-0,10%1
12.14.1351.855,00-0,09%1
12.14.1351.855,00-0,09%1
12.14.0351.860,00-0,08%1
12.13.5251.860,00-0,08%1
12.13.5251.860,00-0,08%1
12.13.4051.855,00-0,09%1
12.13.3651.855,00-0,09%1
12.13.3651.855,00-0,09%1
12.13.3451.855,00-0,09%1
12.13.3451.855,00-0,09%1
12.13.1951.860,00-0,08%1
12.13.1951.860,00-0,08%1
12.13.1651.865,00-0,07%1
12.13.1651.865,00-0,07%1
12.13.1351.870,00-0,06%1
12.13.0151.870,00-0,06%1
12.12.4451.870,00-0,06%1
12.12.4451.870,00-0,06%2
12.12.3951.875,00-0,05%1
12.11.0451.870,00-0,06%1
12.10.5851.870,00-0,06%1
12.10.5751.870,00-0,06%1
12.10.5751.870,00-0,06%2
12.10.5151.865,00-0,07%1
12.10.5051.865,00-0,07%1
12.10.4951.865,00-0,07%1
12.10.4951.865,00-0,07%1
OraValoreVar.%Volume
12.10.2951.865,00-0,07%1
12.10.2951.865,00-0,07%1
12.09.5851.880,00-0,04%1
12.09.4651.895,00-0,01%1
12.09.4251.900,00INV.1
12.09.2651.885,00-0,03%1
12.09.2051.890,00-0,02%1
12.09.1351.890,00-0,02%1
12.09.1351.890,00-0,02%1
12.08.4551.875,00-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```