Milano 12:48
52.013 -0,16%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 12:48
10.716 +0,07%
Francoforte 12:48
25.447 -0,51%

Ftse Mib Ind Fut 2026/12

ISIN: IT0025496206 - Mercato: Milano - Futures

51.790
-0,21%

Ultimo aggiornamento: 23/09/2026 12.45
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
12.45.5451.790,00-0,21%1
12.45.2951.795,00-0,20%1
12.45.2851.795,00-0,20%1
12.45.2851.795,00-0,20%1
12.45.2851.800,00-0,19%1
12.45.2851.800,00-0,19%1
12.45.1451.805,00-0,18%1
12.45.1051.805,00-0,18%1
12.45.0451.810,00-0,18%1
12.45.0351.815,00-0,17%1
12.44.5151.820,00-0,16%1
12.43.3751.815,00-0,17%1
12.43.3651.820,00-0,16%1
12.43.3651.820,00-0,16%1
12.43.3551.820,00-0,16%1
12.43.3251.820,00-0,16%1
12.43.3251.815,00-0,17%1
12.43.2851.820,00-0,16%1
12.43.2651.825,00-0,15%1
12.43.1851.830,00-0,14%1
12.43.1651.830,00-0,14%1
12.43.1251.830,00-0,14%1
12.42.5551.825,00-0,15%1
12.42.5551.825,00-0,15%1
12.42.5551.825,00-0,15%1
12.42.5551.825,00-0,15%1
12.42.5051.820,00-0,16%1
12.42.4151.815,00-0,17%1
12.42.1451.815,00-0,17%1
12.41.5951.820,00-0,16%1
OraValoreVar.%Volume
12.41.5951.820,00-0,16%1
12.41.5951.820,00-0,16%1
12.41.4151.815,00-0,17%1
12.41.3251.810,00-0,18%2
12.41.3251.810,00-0,18%1
12.41.1951.810,00-0,18%1
12.41.0851.810,00-0,18%1
12.40.4351.810,00-0,18%1
12.40.4351.810,00-0,18%1
12.40.4351.810,00-0,18%2
12.40.2851.815,00-0,17%1
12.40.2851.815,00-0,17%2
12.40.0251.810,00-0,18%1
12.40.0251.810,00-0,18%1
12.39.2151.810,00-0,18%1
12.39.2151.810,00-0,18%1
12.39.2151.810,00-0,18%1
12.39.2151.810,00-0,18%1
12.38.5451.805,00-0,18%1
12.38.4251.805,00-0,18%1
12.38.4251.805,00-0,18%1
12.38.4251.805,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.3251.815,00-0,17%1
OraValoreVar.%Volume
12.38.3251.815,00-0,17%1
12.38.3151.815,00-0,17%1
12.38.3151.815,00-0,17%1
12.37.3851.835,00-0,13%1
12.37.2351.835,00-0,13%1
12.37.0651.835,00-0,13%1
12.37.0051.840,00-0,12%1
12.36.0251.825,00-0,15%1
12.35.4951.825,00-0,15%2
12.35.2951.830,00-0,14%1
12.35.2551.835,00-0,13%1
12.35.2551.835,00-0,13%1
12.35.0451.840,00-0,12%1
12.34.5251.840,00-0,12%1
12.34.5251.840,00-0,12%1
12.34.4651.845,00-0,11%1
12.34.4651.845,00-0,11%1
12.34.2351.840,00-0,12%1
12.34.2351.840,00-0,12%1
12.34.2351.840,00-0,12%1
12.34.1851.845,00-0,11%1
12.34.1851.845,00-0,11%1
12.34.1251.845,00-0,11%1
12.34.1151.850,00-0,10%1
12.34.1151.850,00-0,10%1
12.34.0751.850,00-0,10%1
12.34.0751.850,00-0,10%1
12.34.0651.850,00-0,10%1
12.34.0451.850,00-0,10%1
12.33.5451.855,00-0,09%1
OraValoreVar.%Volume
12.33.5451.855,00-0,09%1
12.33.3551.860,00-0,08%1
12.33.1751.865,00-0,07%1
12.33.1451.865,00-0,07%1
12.33.0951.870,00-0,06%1
12.33.0951.870,00-0,06%1
12.33.0351.875,00-0,05%1
12.33.0351.875,00-0,05%1
12.33.0351.875,00-0,05%1
12.32.0151.865,00-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```