Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ftse Mib Ind Fut 2026/12

ISIN: IT0025496206 - Mercato: Milano - Futures

49.415
-1,41%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
21.59.5049.415,00-1,41%1
21.59.4249.390,00-1,46%1
21.59.4049.420,00-1,40%1
21.59.4049.415,00-1,41%1
21.59.3649.415,00-1,41%1
21.59.3649.415,00-1,41%1
21.59.3549.415,00-1,41%1
21.59.3549.415,00-1,41%1
21.59.2549.415,00-1,41%1
21.59.2549.415,00-1,41%1
21.59.2549.400,00-1,44%1
21.59.2449.410,00-1,42%1
21.59.1649.415,00-1,41%1
21.59.0949.410,00-1,42%1
21.59.0749.405,00-1,43%1
21.59.0149.400,00-1,44%1
21.58.5249.400,00-1,44%1
21.58.4149.395,00-1,45%1
21.58.4149.380,00-1,48%1
21.58.3649.395,00-1,45%1
21.58.3649.395,00-1,45%1
21.58.2549.400,00-1,44%1
21.58.1549.395,00-1,45%1
21.58.0749.375,00-1,49%1
21.57.3549.385,00-1,47%1
21.57.3049.370,00-1,50%1
21.57.0049.360,00-1,52%1
21.57.0049.360,00-1,52%1
21.56.4149.375,00-1,49%1
21.56.4149.375,00-1,49%1
OraValoreVar.%Volume
21.56.2049.395,00-1,45%1
21.56.2049.390,00-1,46%1
21.56.2049.390,00-1,46%1
21.55.3949.390,00-1,46%1
21.54.5249.365,00-1,51%1
21.54.3349.370,00-1,50%1
21.54.1949.370,00-1,50%1
21.53.5149.360,00-1,52%1
21.53.2649.385,00-1,47%1
21.53.0449.380,00-1,48%1
21.52.0149.395,00-1,45%2
21.52.0149.395,00-1,45%1
21.52.0149.395,00-1,45%1
21.52.0149.390,00-1,46%1
21.51.0649.370,00-1,50%1
21.50.2549.375,00-1,49%1
21.50.2249.365,00-1,51%1
21.50.1549.365,00-1,51%1
21.50.1349.375,00-1,49%1
21.50.1149.370,00-1,50%1
21.50.1149.370,00-1,50%2
21.50.0949.370,00-1,50%1
21.50.0949.380,00-1,48%1
21.50.0849.380,00-1,48%1
21.50.0049.385,00-1,47%1
21.50.0049.395,00-1,45%1
21.50.0049.390,00-1,46%1
21.50.0049.385,00-1,47%1
21.49.4549.385,00-1,47%1
21.48.4449.395,00-1,45%1
OraValoreVar.%Volume
21.48.2049.400,00-1,44%1
21.48.1149.400,00-1,44%1
21.48.0949.405,00-1,43%1
21.48.0249.395,00-1,45%1
21.47.4449.395,00-1,45%1
21.47.3149.390,00-1,46%1
21.47.0849.395,00-1,45%1
21.46.4249.385,00-1,47%1
21.46.4249.395,00-1,45%1
21.46.4249.390,00-1,46%1
21.46.4049.395,00-1,45%1
21.45.4749.395,00-1,45%1
21.45.4249.395,00-1,45%1
21.45.2249.390,00-1,46%1
21.45.2249.390,00-1,46%1
21.43.4449.390,00-1,46%1
21.43.2549.390,00-1,46%1
21.43.1349.390,00-1,46%1
21.42.5949.375,00-1,49%1
21.42.5649.380,00-1,48%1
21.42.4949.385,00-1,47%1
21.42.3949.385,00-1,47%1
21.42.2449.395,00-1,45%1
21.42.1549.390,00-1,46%1
21.42.0649.395,00-1,45%1
21.42.0349.390,00-1,46%1
21.42.0049.390,00-1,46%1
21.41.0949.390,00-1,46%1
21.41.0549.395,00-1,45%1
21.40.5949.390,00-1,46%1
OraValoreVar.%Volume
21.40.5949.390,00-1,46%1
21.38.1549.385,00-1,47%1
21.38.0649.380,00-1,48%1
21.37.1649.390,00-1,46%1
21.37.1649.390,00-1,46%1
21.37.0149.385,00-1,47%1
21.37.0049.385,00-1,47%1
21.36.4449.385,00-1,47%1
21.36.3749.390,00-1,46%1
21.36.3649.390,00-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```