Milano 14:47
48.441 +2,03%
Nasdaq 4-mag
27.652 0,00%
Dow Jones 4-mag
48.942 -1,13%
Londra 14:47
10.227 -1,32%
Francoforte 14:47
24.314 +1,35%

Ftse Mib Ind Fut Continuation

ISIN: IT0024209022 - Mercato: Milano - Futures

47.865
+2,04%

Ultimo aggiornamento: 05/05/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 05/05/2026*
OraValoreVar.%Volume
14.47.3247.865,00+2,04%1
14.47.2147.860,00+2,03%1
14.47.2147.860,00+2,03%1
14.47.2147.860,00+2,03%1
14.46.5847.860,00+2,03%1
14.46.5547.865,00+2,04%1
14.46.3947.870,00+2,05%1
14.46.3647.870,00+2,05%1
14.46.3647.870,00+2,05%1
14.46.2547.870,00+2,05%1
14.46.2147.865,00+2,04%1
14.46.1647.860,00+2,03%1
14.46.0447.855,00+2,02%1
14.46.0147.860,00+2,03%1
14.46.0147.860,00+2,03%1
14.46.0147.860,00+2,03%1
14.46.0147.860,00+2,03%1
14.46.0147.855,00+2,02%1
14.46.0147.855,00+2,02%1
14.46.0047.855,00+2,02%1
14.45.5847.855,00+2,02%1
14.45.4947.850,00+2,01%1
14.45.4247.855,00+2,02%1
14.45.4247.855,00+2,02%1
14.45.3347.860,00+2,03%1
14.45.2647.865,00+2,04%1
14.45.2347.865,00+2,04%1
14.45.2347.865,00+2,04%1
14.45.1147.865,00+2,04%1
14.45.0547.860,00+2,03%1
OraValoreVar.%Volume
14.44.5447.855,00+2,02%1
14.44.5147.860,00+2,03%1
14.44.3147.870,00+2,05%1
14.44.3147.865,00+2,04%1
14.44.2147.870,00+2,05%1
14.44.2147.870,00+2,05%1
14.44.1747.875,00+2,06%1
14.44.1747.875,00+2,06%1
14.44.0947.875,00+2,06%1
14.44.0947.875,00+2,06%1
14.44.0847.875,00+2,06%1
14.44.0847.875,00+2,06%1
14.44.0847.875,00+2,06%1
14.44.0847.875,00+2,06%1
14.44.0847.875,00+2,06%1
14.44.0647.880,00+2,07%1
14.43.5547.880,00+2,07%1
14.43.4147.880,00+2,07%1
14.43.3947.875,00+2,06%2
14.43.3947.875,00+2,06%1
14.43.3947.870,00+2,05%1
14.43.3447.870,00+2,05%1
14.43.3447.870,00+2,05%1
14.43.2647.875,00+2,06%1
14.43.1747.875,00+2,06%1
14.43.0147.870,00+2,05%1
14.43.0147.870,00+2,05%1
14.43.0147.870,00+2,05%1
14.43.0047.875,00+2,06%1
14.42.5747.875,00+2,06%1
OraValoreVar.%Volume
14.42.5547.880,00+2,07%1
14.42.5547.880,00+2,07%1
14.42.5547.880,00+2,07%1
14.42.5547.880,00+2,07%1
14.42.5547.880,00+2,07%1
14.42.5547.880,00+2,07%1
14.42.5347.885,00+2,08%1
14.42.5147.885,00+2,08%4
14.42.5147.885,00+2,08%1
14.42.5147.885,00+2,08%1
14.42.3647.885,00+2,08%1
14.42.2547.880,00+2,07%1
14.42.1647.870,00+2,05%1
14.42.0947.870,00+2,05%1
14.41.4947.880,00+2,07%1
14.41.4447.880,00+2,07%1
14.41.4347.890,00+2,09%1
14.41.4347.890,00+2,09%1
14.41.4347.890,00+2,09%1
14.41.2647.880,00+2,07%1
14.41.1247.875,00+2,06%1
14.41.0347.875,00+2,06%1
14.41.0347.875,00+2,06%1
14.41.0347.875,00+2,06%1
14.40.5447.885,00+2,08%1
14.40.5447.880,00+2,07%1
14.40.5247.885,00+2,08%1
14.40.4147.885,00+2,08%1
14.40.2747.890,00+2,09%1
14.40.1947.890,00+2,09%1
OraValoreVar.%Volume
14.40.1747.890,00+2,09%1
14.40.0947.885,00+2,08%1
14.40.0847.885,00+2,08%1
14.40.0347.885,00+2,08%1
14.40.0147.885,00+2,08%1
14.39.5847.885,00+2,08%1
14.39.5847.885,00+2,08%1
14.39.4847.890,00+2,09%1
14.39.4747.890,00+2,09%1
14.39.4347.885,00+2,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```