Milano 12:57
43.895 +0,44%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:57
10.083 +0,19%
Francoforte 12:57
22.904 +0,28%

Ftse Mib Ind Fut Continuation

ISIN: IT0024209022 - Mercato: Milano - Futures

43.155
+0,45%

Ultimo aggiornamento: 20/03/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.57.4343.155,00+0,45%1
12.57.4043.160,00+0,46%1
12.57.3343.160,00+0,46%1
12.57.3143.155,00+0,45%1
12.57.3143.155,00+0,45%1
12.57.3143.155,00+0,45%1
12.57.2843.155,00+0,45%1
12.57.2843.155,00+0,45%1
12.57.2743.160,00+0,46%1
12.57.2743.160,00+0,46%1
12.57.2743.160,00+0,46%1
12.57.2743.155,00+0,45%1
12.57.2743.155,00+0,45%1
12.57.2743.155,00+0,45%1
12.57.2143.150,00+0,44%1
12.57.2043.150,00+0,44%1
12.57.2043.160,00+0,46%1
12.57.2043.155,00+0,45%1
12.57.2043.155,00+0,45%1
12.57.2043.155,00+0,45%1
12.57.1943.150,00+0,44%1
12.57.1143.155,00+0,45%1
12.57.1143.160,00+0,46%1
12.57.1143.165,00+0,47%1
12.57.1143.165,00+0,47%1
12.57.1143.165,00+0,47%1
12.57.1143.165,00+0,47%1
12.57.1143.165,00+0,47%1
12.57.1143.165,00+0,47%1
12.57.1143.160,00+0,46%2
OraValoreVar.%Volume
12.57.1143.160,00+0,46%1
12.57.1143.160,00+0,46%1
12.57.1143.160,00+0,46%1
12.57.1143.160,00+0,46%1
12.57.1043.160,00+0,46%1
12.57.1043.160,00+0,46%1
12.57.1043.155,00+0,45%1
12.57.1043.155,00+0,45%1
12.57.0943.155,00+0,45%1
12.57.0943.155,00+0,45%1
12.57.0943.150,00+0,44%1
12.57.0943.150,00+0,44%1
12.57.0843.150,00+0,44%1
12.57.0843.150,00+0,44%1
12.57.0843.150,00+0,44%1
12.57.0843.145,00+0,43%1
12.57.0843.145,00+0,43%1
12.57.0843.145,00+0,43%1
12.57.0243.140,00+0,42%1
12.57.0243.140,00+0,42%1
12.56.5443.150,00+0,44%1
12.56.5243.155,00+0,45%1
12.56.4643.165,00+0,47%1
12.56.4243.155,00+0,45%1
12.56.3843.150,00+0,44%1
12.56.3743.150,00+0,44%1
12.56.3443.155,00+0,45%1
12.56.3443.155,00+0,45%1
12.56.3443.160,00+0,46%1
12.56.3243.160,00+0,46%1
OraValoreVar.%Volume
12.56.3243.160,00+0,46%1
12.56.1843.150,00+0,44%1
12.55.4743.135,00+0,41%1
12.55.3243.135,00+0,41%1
12.55.2443.130,00+0,39%1
12.55.1843.120,00+0,37%1
12.55.1843.120,00+0,37%1
12.55.1443.120,00+0,37%1
12.55.1043.115,00+0,36%1
12.55.0343.115,00+0,36%1
12.54.5743.115,00+0,36%1
12.54.4843.095,00+0,31%1
12.54.4543.090,00+0,30%1
12.54.4343.100,00+0,32%2
12.54.4343.100,00+0,32%1
12.54.4343.100,00+0,32%1
12.54.4343.100,00+0,32%1
12.54.4343.100,00+0,32%1
12.54.4343.095,00+0,31%1
12.54.4343.090,00+0,30%1
12.54.2343.090,00+0,30%1
12.54.0843.095,00+0,31%1
12.54.0643.095,00+0,31%1
12.54.0343.090,00+0,30%1
12.54.0043.090,00+0,30%1
12.54.0043.090,00+0,30%1
12.53.4043.090,00+0,30%1
12.53.3143.090,00+0,30%1
12.53.2943.090,00+0,30%1
12.53.1643.085,00+0,29%1
OraValoreVar.%Volume
12.53.1643.085,00+0,29%1
12.53.1143.080,00+0,28%1
12.53.1143.080,00+0,28%1
12.53.1043.075,00+0,27%1
12.53.1043.075,00+0,27%1
12.53.1043.075,00+0,27%1
12.53.1043.075,00+0,27%1
12.53.1043.075,00+0,27%1
12.53.1043.075,00+0,27%1
12.53.1043.080,00+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```