Milano 16:16
48.346 +1,83%
Nasdaq 16:16
27.931 +1,01%
Dow Jones 16:16
49.169 +0,46%
Londra 16:16
10.179 -1,78%
Francoforte 16:16
24.245 +1,06%

Ftse Mib Ind Fut Continuation

ISIN: IT0024209022 - Mercato: Milano - Futures

47.790
+1,88%

Ultimo aggiornamento: 05/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 05/05/2026*
OraValoreVar.%Volume
16.14.3547.790,00+1,88%1
16.14.3547.785,00+1,87%1
16.14.3547.790,00+1,88%1
16.14.3547.790,00+1,88%1
16.14.3347.795,00+1,89%1
16.14.3347.800,00+1,90%1
16.14.3247.800,00+1,90%1
16.14.3147.810,00+1,92%1
16.14.3147.810,00+1,92%2
16.14.3047.805,00+1,91%1
16.14.3047.800,00+1,90%1
16.14.3047.800,00+1,90%1
16.14.2947.800,00+1,90%1
16.14.2247.805,00+1,91%3
16.14.2247.800,00+1,90%1
16.14.2147.795,00+1,89%1
16.14.2147.795,00+1,89%1
16.14.2147.795,00+1,89%1
16.14.2147.795,00+1,89%1
16.14.2147.795,00+1,89%1
16.14.2147.800,00+1,90%1
16.14.2147.800,00+1,90%1
16.14.2147.800,00+1,90%1
16.14.2147.805,00+1,91%1
16.14.2147.805,00+1,91%1
16.14.1947.810,00+1,92%1
16.14.1947.810,00+1,92%1
16.14.1947.810,00+1,92%1
16.14.1247.815,00+1,93%1
16.14.1147.815,00+1,93%1
OraValoreVar.%Volume
16.14.1047.820,00+1,94%1
16.14.0947.820,00+1,94%2
16.14.0947.820,00+1,94%1
16.14.0947.820,00+1,94%1
16.14.0947.820,00+1,94%1
16.14.0947.820,00+1,94%1
16.14.0947.820,00+1,94%2
16.14.0947.820,00+1,94%1
16.14.0947.815,00+1,93%1
16.14.0747.810,00+1,92%1
16.14.0647.810,00+1,92%1
16.14.0647.805,00+1,91%1
16.14.0647.805,00+1,91%1
16.14.0547.805,00+1,91%1
16.14.0547.805,00+1,91%1
16.14.0447.805,00+1,91%1
16.14.0347.805,00+1,91%1
16.14.0347.805,00+1,91%2
16.14.0347.805,00+1,91%1
16.14.0147.805,00+1,91%1
16.14.0047.805,00+1,91%1
16.14.0047.810,00+1,92%1
16.14.0047.810,00+1,92%1
16.14.0047.810,00+1,92%1
16.14.0047.810,00+1,92%1
16.14.0047.820,00+1,94%1
16.13.5847.820,00+1,94%1
16.13.5847.815,00+1,93%1
16.13.5747.815,00+1,93%1
16.13.5747.815,00+1,93%1
OraValoreVar.%Volume
16.13.5547.805,00+1,91%1
16.13.5547.800,00+1,90%1
16.13.5547.800,00+1,90%1
16.13.5547.805,00+1,91%1
16.13.5547.805,00+1,91%1
16.13.5447.800,00+1,90%1
16.13.5447.800,00+1,90%1
16.13.5447.795,00+1,89%1
16.13.5447.800,00+1,90%2
16.13.5447.810,00+1,92%1
16.13.5447.810,00+1,92%1
16.13.5447.810,00+1,92%1
16.13.5447.805,00+1,91%1
16.13.5447.805,00+1,91%1
16.13.5347.805,00+1,91%1
16.13.5347.805,00+1,91%1
16.13.5347.805,00+1,91%1
16.13.5347.810,00+1,92%1
16.13.5347.815,00+1,93%1
16.13.5347.815,00+1,93%1
16.13.5347.815,00+1,93%1
16.13.5347.815,00+1,93%1
16.13.5347.815,00+1,93%1
16.13.5347.820,00+1,94%1
16.13.5347.825,00+1,95%1
16.13.5347.820,00+1,94%1
16.13.5347.825,00+1,95%1
16.13.5347.825,00+1,95%1
16.13.5347.825,00+1,95%1
16.13.5347.830,00+1,96%1
OraValoreVar.%Volume
16.13.5347.830,00+1,96%1
16.13.5347.830,00+1,96%1
16.13.5347.825,00+1,95%1
16.13.5347.825,00+1,95%1
16.13.5347.830,00+1,96%1
16.13.5347.830,00+1,96%1
16.13.5347.830,00+1,96%3
16.13.5347.830,00+1,96%2
16.13.5347.830,00+1,96%1
16.13.5347.835,00+1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```