Milano 17:35
42.841 -1,97%
Nasdaq 21:00
23.898 -1,88%
Dow Jones 21:04
45.577 -0,96%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Ftse Mib Ind Fut Continuation

ISIN: IT0024209022 - Mercato: Milano - Futures

41.810
-2,68%

Ultimo aggiornamento: 20/03/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
21.59.5841.810,00-2,68%1
21.59.5841.805,00-2,69%1
21.59.5841.805,00-2,69%1
21.59.5341.780,00-2,75%1
21.59.5341.775,00-2,76%1
21.59.5341.775,00-2,76%1
21.59.2941.700,00-2,94%1
21.59.2941.705,00-2,92%1
21.59.2941.710,00-2,91%1
21.59.2941.715,00-2,90%1
21.59.2941.710,00-2,91%1
21.59.2941.715,00-2,90%1
21.59.2941.730,00-2,87%1
21.59.2941.745,00-2,83%1
21.59.2941.745,00-2,83%1
21.59.2841.765,00-2,78%1
21.59.2841.745,00-2,83%1
21.59.1341.745,00-2,83%1
21.57.4541.765,00-2,78%1
21.57.4541.765,00-2,78%1
21.57.2841.760,00-2,80%1
21.57.1141.705,00-2,92%1
21.57.1141.710,00-2,91%1
21.57.1141.715,00-2,90%1
21.57.1141.730,00-2,87%1
21.57.1141.730,00-2,87%1
21.57.1141.735,00-2,85%1
21.57.1141.735,00-2,85%1
21.57.1141.735,00-2,85%1
21.57.1141.735,00-2,85%1
OraValoreVar.%Volume
21.57.1141.735,00-2,85%1
21.57.1141.755,00-2,81%1
21.56.4541.775,00-2,76%1
21.56.2741.750,00-2,82%1
21.56.1741.755,00-2,81%1
21.56.1741.755,00-2,81%1
21.56.1741.755,00-2,81%1
21.56.1741.755,00-2,81%1
21.56.1741.755,00-2,81%1
21.56.1241.750,00-2,82%1
21.56.1241.750,00-2,82%1
21.56.1241.755,00-2,81%1
21.56.1241.770,00-2,77%1
21.56.1241.780,00-2,75%1
21.56.1241.785,00-2,74%1
21.56.1241.785,00-2,74%1
21.56.0841.780,00-2,75%1
21.56.0841.795,00-2,71%1
21.56.0841.795,00-2,71%1
21.56.0841.835,00-2,62%2
21.56.0841.835,00-2,62%1
21.56.0841.840,00-2,61%1
21.55.1441.880,00-2,52%2
21.55.1441.885,00-2,50%1
21.55.1141.890,00-2,49%1
21.55.1141.890,00-2,49%1
21.54.4841.905,00-2,46%1
21.54.2841.930,00-2,40%1
21.54.2741.925,00-2,41%6
21.54.2641.930,00-2,40%1
OraValoreVar.%Volume
21.54.2641.930,00-2,40%1
21.53.4741.920,00-2,42%1
21.53.3941.905,00-2,46%2
21.53.3941.910,00-2,45%1
21.53.3441.915,00-2,43%1
21.53.2541.920,00-2,42%1
21.53.2141.920,00-2,42%1
21.53.1242.015,00-2,20%1
21.53.0742.020,00-2,19%1
21.52.5842.030,00-2,17%1
21.52.4742.085,00-2,04%1
21.52.4742.025,00-2,18%1
21.52.4741.950,00-2,35%1
21.52.4741.920,00-2,42%1
21.52.4741.875,00-2,53%1
21.52.4741.870,00-2,54%1
21.52.4741.835,00-2,62%1
21.52.0441.840,00-2,61%1
21.52.0441.820,00-2,66%2
21.52.0341.820,00-2,66%1
21.52.0341.815,00-2,67%1
21.52.0341.815,00-2,67%5
21.52.0341.815,00-2,67%1
21.52.0341.795,00-2,71%1
21.52.0341.790,00-2,73%1
21.52.0341.790,00-2,73%1
21.52.0341.785,00-2,74%1
21.50.3541.745,00-2,83%2
21.50.3541.745,00-2,83%1
21.50.1941.745,00-2,83%1
OraValoreVar.%Volume
21.50.1941.745,00-2,83%1
21.50.1941.745,00-2,83%1
21.50.1941.745,00-2,83%1
21.50.1941.745,00-2,83%1
21.50.1941.750,00-2,82%2
21.48.0441.780,00-2,75%1
21.48.0441.780,00-2,75%1
21.46.4241.705,00-2,92%1
21.46.4241.705,00-2,92%1
21.46.4241.710,00-2,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```