Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

5X Daily Leveraged Rt FTSE 100

Mercato: FTSE Indices

31.520,63
-2,84%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2931.520,6309-2,84%1
17.29.4531.548,8008-2,76%1
17.29.3031.547,0605-2,76%1
17.29.1531.527,0898-2,82%1
17.29.0031.505,6992-2,89%1
17.28.4531.531,00-2,81%1
17.28.3031.532,4805-2,81%1
17.28.1531.529,0703-2,82%1
17.28.0031.542,2402-2,78%1
17.27.4531.563,5098-2,71%1
17.27.3031.568,2598-2,70%1
17.27.1531.554,8496-2,74%1
17.27.0031.529,5098-2,81%1
17.26.4531.545,8203-2,76%1
17.26.3031.540,5508-2,78%1
17.26.1531.532,2598-2,81%1
17.26.0031.488,7598-2,94%1
17.25.4531.452,6406-3,05%1
17.25.3031.456,8691-3,04%1
17.25.1531.438,8008-3,09%1
17.25.0031.424,0195-3,14%1
17.24.4531.398,1406-3,22%1
17.24.3031.386,7891-3,25%1
17.24.1531.384,7402-3,26%1
17.24.0031.382,0293-3,27%1
17.23.4531.392,5508-3,24%1
17.23.3031.396,9902-3,22%1
17.23.1531.397,1895-3,22%1
17.23.0031.389,8594-3,25%1
17.22.4531.406,0098-3,20%1
OraValoreVar.%Volume
17.22.3031.399,0898-3,22%1
17.22.1531.370,9707-3,30%1
17.22.0031.363,1895-3,33%1
17.21.4531.377,5898-3,28%1
17.21.3031.386,7305-3,25%1
17.21.1531.418,2891-3,16%1
17.21.0031.468,9707-3,00%1
17.20.4531.480,7891-2,96%1
17.20.3031.510,0898-2,87%1
17.20.1531.489,0703-2,94%1
17.20.0031.455,4004-3,04%1
17.19.4531.452,2402-3,05%1
17.19.3031.454,5605-3,05%1
17.19.1531.444,9707-3,08%1
17.19.0031.442,3398-3,08%1
17.18.4531.475,0703-2,98%1
17.18.3031.458,3906-3,03%1
17.18.1531.457,3691-3,04%1
17.18.0031.464,2891-3,02%1
17.17.4531.476,6895-2,98%1
17.17.3031.485,8691-2,95%1
17.17.1531.474,50-2,98%1
17.17.0031.471,2305-2,99%1
17.16.4531.474,1602-2,99%1
17.16.3031.496,8691-2,92%1
17.16.1531.505,8203-2,89%1
17.16.0031.520,2598-2,84%1
17.15.4531.497,8496-2,91%1
17.15.3031.476,50-2,98%1
17.15.1531.477,9805-2,97%1
OraValoreVar.%Volume
17.15.0031.491,6406-2,93%1
17.14.4531.502,5703-2,90%1
17.14.3031.499,2109-2,91%1
17.14.1531.504,8398-2,89%1
17.14.0031.538,8691-2,79%1
17.13.4531.546,2402-2,76%1
17.13.3031.540,2891-2,78%1
17.13.1531.542,4102-2,77%1
17.13.0031.526,5801-2,82%1
17.12.4531.529,4297-2,81%1
17.12.3031.505,2109-2,89%1
17.12.1531.514,9199-2,86%1
17.12.0031.502,3398-2,90%1
17.11.4531.497,7305-2,91%1
17.11.3031.519,0898-2,85%1
17.11.1531.514,3809-2,86%1
17.11.0031.504,4609-2,89%1
17.10.4531.486,5391-2,95%1
17.10.3031.480,00-2,97%1
17.10.1531.487,6191-2,94%1
17.10.0031.519,6309-2,85%1
17.09.4531.525,0293-2,83%1
17.09.3031.498,9707-2,91%1
17.09.1531.500,4395-2,90%1
17.09.0031.507,7793-2,88%1
17.08.4531.520,3496-2,84%1
17.08.3031.508,6406-2,88%1
17.08.1531.533,3398-2,80%1
17.08.0031.541,2695-2,78%1
17.07.4531.577,4199-2,67%1
OraValoreVar.%Volume
17.07.3031.583,5801-2,65%1
17.07.1531.596,25-2,61%1
17.07.0031.593,6504-2,62%1
17.06.4531.585,0898-2,64%1
17.06.3031.562,7207-2,71%1
17.06.1531.534,6895-2,80%1
17.06.0031.517,7598-2,85%1
17.05.4531.543,1094-2,77%1
17.05.3031.546,5801-2,76%1
17.05.1531.546,9004-2,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```