5X Daily Leveraged Rt FTSE 100

Mercato: FTSE Indices

39.950,33

+0,80%

Ultimo aggiornamento: 29/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	39.950,3281	+0,80%	1	39.950,33
17.29.45	39.946,9297	+0,80%	1	39.946,93
17.29.30	39.933,6406	+0,76%	1	39.933,64
17.29.15	39.893,4219	+0,66%	1	39.893,42
17.29.00	39.866,3906	+0,59%	1	39.866,39
17.28.45	39.869,3281	+0,60%	1	39.869,33
17.28.30	39.882,4805	+0,63%	1	39.882,48
17.28.15	39.915,6406	+0,72%	1	39.915,64
17.28.00	39.948,5703	+0,80%	1	39.948,57
17.27.45	39.952,2188	+0,81%	1	39.952,22
17.27.30	39.958,0391	+0,82%	1	39.958,04
17.27.15	39.974,4609	+0,87%	1	39.974,46
17.27.00	39.951,1602	+0,81%	1	39.951,16
17.26.45	39.952,6602	+0,81%	1	39.952,66
17.26.30	39.922,7813	+0,73%	1	39.922,78
17.26.15	39.941,6406	+0,78%	1	39.941,64
17.26.00	39.945,7383	+0,79%	1	39.945,74
17.25.45	39.966,0508	+0,84%	1	39.966,05
17.25.30	39.956,7188	+0,82%	1	39.956,72
17.25.15	39.916,7891	+0,72%	1	39.916,79
17.25.00	39.933,8984	+0,76%	1	39.933,90
17.24.45	39.939,7305	+0,78%	1	39.939,73
17.24.30	39.953,0898	+0,81%	1	39.953,09
17.24.15	39.905,1914	+0,69%	1	39.905,19
17.24.00	39.953,4609	+0,81%	1	39.953,46
17.23.45	39.963,9414	+0,84%	1	39.963,94
17.23.30	39.947,4883	+0,80%	1	39.947,49
17.23.15	39.925,0391	+0,74%	1	39.925,04
17.23.00	39.947,1719	+0,80%	1	39.947,17
17.22.45	40.000,0391	+0,93%	1	40.000,04

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	40.075,6094	+1,12%	1	40.075,61
17.22.15	40.110,1719	+1,21%	1	40.110,17
17.22.00	40.127,9805	+1,25%	1	40.127,98
17.21.45	40.121,0391	+1,23%	1	40.121,04
17.21.30	40.146,1211	+1,30%	1	40.146,12
17.21.15	40.144,3398	+1,29%	1	40.144,34
17.21.00	40.188,7109	+1,41%	1	40.188,71
17.20.45	40.195,5391	+1,42%	1	40.195,54
17.20.30	40.181,6016	+1,39%	1	40.181,60
17.20.15	40.181,8711	+1,39%	1	40.181,87
17.20.00	40.193,8789	+1,42%	1	40.193,88
17.19.45	40.193,6914	+1,42%	1	40.193,69
17.19.30	40.175,6094	+1,37%	1	40.175,61
17.19.15	40.172,0117	+1,36%	1	40.172,01
17.19.00	40.179,9805	+1,38%	1	40.179,98
17.18.45	40.197,6484	+1,43%	1	40.197,65
17.18.30	40.172,7617	+1,37%	1	40.172,76
17.18.15	40.185,8008	+1,40%	1	40.185,80
17.18.00	40.216,4219	+1,48%	1	40.216,42
17.17.45	40.185,7383	+1,40%	1	40.185,74
17.17.30	40.239,7695	+1,53%	1	40.239,77
17.17.15	40.241,8398	+1,54%	1	40.241,84
17.17.00	40.262,75	+1,59%	1	40.262,75
17.16.45	40.264,1797	+1,60%	1	40.264,18
17.16.30	40.291,6016	+1,67%	1	40.291,60
17.16.15	40.242,50	+1,54%	1	40.242,50
17.16.00	40.235,5117	+1,52%	1	40.235,51
17.15.45	40.259,3906	+1,58%	1	40.259,39
17.15.30	40.261,4883	+1,59%	1	40.261,49
17.15.15	40.309,8516	+1,71%	1	40.309,85

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	40.268,9805	+1,61%	1	40.268,98
17.14.45	40.261,0117	+1,59%	1	40.261,01
17.14.30	40.219,0313	+1,48%	1	40.219,03
17.14.15	40.219,5703	+1,48%	1	40.219,57
17.14.00	40.218,9883	+1,48%	1	40.218,99
17.13.45	40.186,7188	+1,40%	1	40.186,72
17.13.30	40.178,2188	+1,38%	1	40.178,22
17.13.15	40.198,8281	+1,43%	1	40.198,83
17.13.00	40.168,2891	+1,35%	1	40.168,29
17.12.45	40.150,9805	+1,31%	1	40.150,98
17.12.30	40.136,9883	+1,28%	1	40.136,99
17.12.15	40.138,3984	+1,28%	1	40.138,40
17.12.00	40.079,8594	+1,13%	1	40.079,86
17.11.45	40.053,4688	+1,06%	1	40.053,47
17.11.30	40.028,25	+1,00%	1	40.028,25
17.11.15	40.027,0781	+1,00%	1	40.027,08
17.11.00	39.938,1289	+0,77%	1	39.938,13
17.10.45	39.918,6016	+0,72%	1	39.918,60
17.10.30	39.893,3086	+0,66%	1	39.893,31
17.10.15	39.873,8516	+0,61%	1	39.873,85
17.10.00	39.901,0586	+0,68%	1	39.901,06
17.09.45	39.911,4102	+0,71%	1	39.911,41
17.09.30	39.936,4688	+0,77%	1	39.936,47
17.09.15	39.908,8906	+0,70%	1	39.908,89
17.09.00	39.911,1602	+0,71%	1	39.911,16
17.08.45	39.913,1016	+0,71%	1	39.913,10
17.08.30	39.903,4102	+0,69%	1	39.903,41
17.08.15	39.889,2188	+0,65%	1	39.889,22
17.08.00	39.874,3789	+0,61%	1	39.874,38
17.07.45	39.852,4688	+0,56%	1	39.852,47

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	39.863,6992	+0,59%	1	39.863,70
17.07.15	39.863,9883	+0,59%	1	39.863,99
17.07.00	39.858,9688	+0,57%	1	39.858,97
17.06.45	39.900,0195	+0,68%	1	39.900,02
17.06.30	39.917,7813	+0,72%	1	39.917,78
17.06.15	39.910,7695	+0,70%	1	39.910,77
17.06.00	39.968,3086	+0,85%	1	39.968,31
17.05.45	39.971,0898	+0,86%	1	39.971,09
17.05.30	39.906,0586	+0,69%	1	39.906,06
17.05.15	39.904,5898	+0,69%	1	39.904,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide