Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.50.00 | 18.983,2402 | -4,05 | 1 | 18.983 |
| 17.29.45 | 19.035,2891 | -3,79 | 1 | 19.035 |
| 17.29.30 | 19.021,5098 | -3,86 | 1 | 19.022 |
| 17.29.15 | 19.018,3105 | -3,88 | 1 | 19.018 |
| 17.29.00 | 19.013,7207 | -3,90 | 1 | 19.014 |
| 17.28.45 | 19.012,2695 | -3,91 | 1 | 19.012 |
| 17.28.30 | 19.022,4395 | -3,85 | 1 | 19.022 |
| 17.28.15 | 19.025,0605 | -3,84 | 1 | 19.025 |
| 17.28.00 | 19.028,7109 | -3,82 | 1 | 19.029 |
| 17.27.45 | 19.015,3809 | -3,89 | 1 | 19.015 |
| 17.27.30 | 19.013,3594 | -3,90 | 1 | 19.013 |
| 17.27.15 | 19.013,5801 | -3,90 | 1 | 19.014 |
| 17.27.00 | 19.019,4102 | -3,87 | 1 | 19.019 |
| 17.26.45 | 19.012,2695 | -3,91 | 1 | 19.012 |
| 17.26.30 | 19.016,1992 | -3,89 | 1 | 19.016 |
| 17.26.15 | 19.013,2891 | -3,90 | 1 | 19.013 |
| 17.26.00 | 19.016,7402 | -3,88 | 1 | 19.017 |
| 17.25.45 | 19.004,6406 | -3,94 | 1 | 19.005 |
| 17.25.30 | 19.007,9609 | -3,93 | 1 | 19.008 |
| 17.25.15 | 19.002,8105 | -3,95 | 1 | 19.003 |
| 17.25.00 | 19.000,0996 | -3,97 | 1 | 19.000 |
| 17.24.45 | 18.996,2207 | -3,99 | 1 | 18.996 |
| 17.24.30 | 19.001,4102 | -3,96 | 1 | 19.001 |
| 17.24.15 | 18.993,6094 | -4,00 | 1 | 18.994 |
| 17.24.00 | 18.996,0801 | -3,99 | 1 | 18.996 |
| 17.23.45 | 18.998,1309 | -3,98 | 1 | 18.998 |
| 17.23.30 | 18.986,0391 | -4,04 | 1 | 18.986 |
| 17.23.15 | 18.981,5391 | -4,06 | 1 | 18.982 |
| 17.23.00 | 18.984,5703 | -4,05 | 1 | 18.985 |
| 17.22.45 | 18.975,3906 | -4,09 | 1 | 18.975 |