5X Daily Leveraged Rt FTSE 100

Mercato: FTSE Indices

33.141,86

+5,14%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	33.141,8594	+5,14%	1	33.141,86
17.29.45	33.426,50	+6,05%	1	33.426,50
17.29.30	33.431,1484	+6,06%	1	33.431,15
17.29.15	33.403,2617	+5,97%	1	33.403,26
17.29.00	33.366,2813	+5,86%	1	33.366,28
17.28.45	33.370,4688	+5,87%	1	33.370,47
17.28.30	33.367,2188	+5,86%	1	33.367,22
17.28.15	33.358,3594	+5,83%	1	33.358,36
17.28.00	33.350,1016	+5,80%	1	33.350,10
17.27.45	33.353,3594	+5,81%	1	33.353,36
17.27.30	33.318,6016	+5,70%	1	33.318,60
17.27.15	33.326,4102	+5,73%	1	33.326,41
17.27.00	33.323,5117	+5,72%	1	33.323,51
17.26.45	33.318,8203	+5,70%	1	33.318,82
17.26.30	33.310,9102	+5,68%	1	33.310,91
17.26.15	33.322,6406	+5,72%	1	33.322,64
17.26.00	33.334,0195	+5,75%	1	33.334,02
17.25.45	33.326,3906	+5,73%	1	33.326,39
17.25.30	33.327,7695	+5,73%	1	33.327,77
17.25.15	33.295,6406	+5,63%	1	33.295,64
17.25.00	33.291,6211	+5,62%	1	33.291,62
17.24.45	33.290,6406	+5,62%	1	33.290,64
17.24.30	33.289,6406	+5,61%	1	33.289,64
17.24.15	33.295,0195	+5,63%	1	33.295,02
17.24.00	33.272,3789	+5,56%	1	33.272,38
17.23.45	33.282,7891	+5,59%	1	33.282,79
17.23.30	33.287,6094	+5,61%	1	33.287,61
17.23.15	33.286,8789	+5,60%	1	33.286,88
17.23.00	33.283,8789	+5,59%	1	33.283,88
17.22.45	33.288,2813	+5,61%	1	33.288,28

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	33.291,1211	+5,62%	1	33.291,12
17.22.15	33.294,6484	+5,63%	1	33.294,65
17.22.00	33.295,5117	+5,63%	1	33.295,51
17.21.45	33.301,6914	+5,65%	1	33.301,69
17.21.30	33.320,50	+5,71%	1	33.320,50
17.21.15	33.318,2383	+5,70%	1	33.318,24
17.21.00	33.318,3203	+5,70%	1	33.318,32
17.20.45	33.327,1211	+5,73%	1	33.327,12
17.20.30	33.312,5586	+5,68%	1	33.312,56
17.20.15	33.316,4492	+5,70%	1	33.316,45
17.20.00	33.329,2188	+5,74%	1	33.329,22
17.19.45	33.325,1406	+5,72%	1	33.325,14
17.19.30	33.321,2813	+5,71%	1	33.321,28
17.19.15	33.334,1797	+5,75%	1	33.334,18
17.19.00	33.357,8594	+5,83%	1	33.357,86
17.18.45	33.348,4297	+5,80%	1	33.348,43
17.18.30	33.344,7695	+5,79%	1	33.344,77
17.18.15	33.338,5781	+5,77%	1	33.338,58
17.18.00	33.348,6289	+5,80%	1	33.348,63
17.17.45	33.336,8906	+5,76%	1	33.336,89
17.17.30	33.343,0195	+5,78%	1	33.343,02
17.17.15	33.361,1094	+5,84%	1	33.361,11
17.17.00	33.368,7695	+5,86%	1	33.368,77
17.16.45	33.361,1094	+5,84%	1	33.361,11
17.16.30	33.326,6992	+5,73%	1	33.326,70
17.16.15	33.312,5781	+5,68%	1	33.312,58
17.16.00	33.290,6094	+5,62%	1	33.290,61
17.15.45	33.249,9102	+5,49%	1	33.249,91
17.15.30	33.246,4219	+5,48%	1	33.246,42
17.15.15	33.234,2617	+5,44%	1	33.234,26

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	33.237,6289	+5,45%	1	33.237,63
17.14.45	33.244,3906	+5,47%	1	33.244,39
17.14.30	33.255,8984	+5,51%	1	33.255,90
17.14.15	33.247,75	+5,48%	1	33.247,75
17.14.00	33.255,2695	+5,50%	1	33.255,27
17.13.45	33.268,3203	+5,54%	1	33.268,32
17.13.30	33.278,4883	+5,58%	1	33.278,49
17.13.15	33.253,5898	+5,50%	1	33.253,59
17.13.00	33.256,7305	+5,51%	1	33.256,73
17.12.45	33.263,25	+5,53%	1	33.263,25
17.12.30	33.263,0195	+5,53%	1	33.263,02
17.12.15	33.287,2813	+5,60%	1	33.287,28
17.12.00	33.273,4688	+5,56%	1	33.273,47
17.11.45	33.275,0117	+5,57%	1	33.275,01
17.11.30	33.265,7188	+5,54%	1	33.265,72
17.11.15	33.275,1992	+5,57%	1	33.275,20
17.11.00	33.268,9688	+5,55%	1	33.268,97
17.10.45	33.286,7305	+5,60%	1	33.286,73
17.10.30	33.280,7383	+5,58%	1	33.280,74
17.10.15	33.268,1484	+5,54%	1	33.268,15
17.10.00	33.254,5703	+5,50%	1	33.254,57
17.09.45	33.235,0313	+5,44%	1	33.235,03
17.09.30	33.247,2305	+5,48%	1	33.247,23
17.09.15	33.243,4688	+5,47%	1	33.243,47
17.09.00	33.255,6719	+5,50%	1	33.255,67
17.08.45	33.252,7383	+5,50%	1	33.252,74
17.08.30	33.257,1289	+5,51%	1	33.257,13
17.08.15	33.287,3789	+5,61%	1	33.287,38
17.08.00	33.293,2695	+5,62%	1	33.293,27
17.07.45	33.315,6914	+5,69%	1	33.315,69

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	33.273,6406	+5,56%	1	33.273,64
17.07.15	33.274,8984	+5,57%	1	33.274,90
17.07.00	33.263,5195	+5,53%	1	33.263,52
17.06.45	33.264,5195	+5,53%	1	33.264,52
17.06.30	33.266,3203	+5,54%	1	33.266,32
17.06.15	33.252,6289	+5,49%	1	33.252,63
17.06.00	33.252,9297	+5,50%	1	33.252,93
17.05.45	33.261,8086	+5,52%	1	33.261,81
17.05.30	33.277,0586	+5,57%	1	33.277,06
17.05.15	33.245,4219	+5,47%	1	33.245,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide