Belgium Bel Industrials

ISIN: QS0011016738 - Mercato: Euronext - Indices

2.905,39

-0,84%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.905,3899	-0,84%	1	2.905,39
17.35.15	2.905,1899	-0,85%	1	2.905,19
17.30.00	2.911,55	-0,63%	1	2.911,55
17.29.45	2.912,6001	-0,60%	1	2.912,60
17.29.30	2.912,1101	-0,61%	1	2.912,11
17.29.15	2.912,4399	-0,60%	1	2.912,44
17.29.00	2.912,5901	-0,60%	1	2.912,59
17.28.30	2.914,0701	-0,55%	1	2.914,07
17.28.15	2.912,28	-0,61%	1	2.912,28
17.27.45	2.913,25	-0,57%	1	2.913,25
17.27.15	2.911,72	-0,63%	1	2.911,72
17.26.45	2.912,21	-0,61%	1	2.912,21
17.26.15	2.911,5701	-0,63%	1	2.911,57
17.25.45	2.911,0801	-0,65%	1	2.911,08
17.25.30	2.910,5901	-0,66%	1	2.910,59
17.25.15	2.909,6201	-0,70%	1	2.909,62
17.25.00	2.910,1101	-0,68%	1	2.910,11
17.24.45	2.909,6201	-0,70%	1	2.909,62
17.24.30	2.908,6699	-0,73%	1	2.908,67
17.24.15	2.908,1799	-0,75%	1	2.908,18
17.23.15	2.907,54	-0,77%	1	2.907,54
17.23.00	2.907,29	-0,78%	1	2.907,29
17.22.30	2.907,78	-0,76%	1	2.907,78
17.22.15	2.907,29	-0,78%	1	2.907,29
17.22.00	2.906,98	-0,79%	1	2.906,98
17.21.45	2.907,25	-0,78%	1	2.907,25
17.21.30	2.907,74	-0,76%	1	2.907,74
17.21.15	2.908,6899	-0,73%	1	2.908,69
17.20.15	2.909,3301	-0,71%	1	2.909,33
17.20.00	2.908,8501	-0,72%	1	2.908,85

Ora	Valore	Var.%	Volume	Controvalore
17.19.45	2.908,3601	-0,74%	1	2.908,36
17.19.30	2.907,3501	-0,77%	1	2.907,35
17.19.15	2.907,3701	-0,77%	1	2.907,37
17.19.00	2.908,45	-0,74%	1	2.908,45
17.18.30	2.909,4199	-0,70%	1	2.909,42
17.18.15	2.909,50	-0,70%	1	2.909,50
17.17.45	2.910,48	-0,67%	1	2.910,48
17.17.15	2.910,96	-0,65%	1	2.910,96
17.17.00	2.911,9399	-0,62%	1	2.911,94
17.16.45	2.912,9099	-0,58%	1	2.912,91
17.16.15	2.913,3899	-0,57%	1	2.913,39
17.16.00	2.914,3701	-0,54%	1	2.914,37
17.15.30	2.913,3899	-0,57%	1	2.913,39
17.15.15	2.913,24	-0,57%	1	2.913,24
17.15.00	2.912,1799	-0,61%	1	2.912,18
17.14.45	2.912,6599	-0,59%	1	2.912,66
17.14.15	2.912,8999	-0,59%	1	2.912,90
17.13.45	2.913,8701	-0,55%	1	2.913,87
17.13.30	2.913,3899	-0,57%	1	2.913,39
17.13.15	2.914,1201	-0,54%	1	2.914,12
17.13.00	2.913,6299	-0,56%	1	2.913,63
17.12.45	2.913,3201	-0,57%	1	2.913,32
17.12.15	2.912,8401	-0,59%	1	2.912,84
17.12.00	2.911,8701	-0,62%	1	2.911,87
17.11.15	2.912,8401	-0,59%	1	2.912,84
17.11.00	2.912,3501	-0,60%	1	2.912,35
17.10.30	2.911,8701	-0,62%	1	2.911,87
17.10.15	2.912,8401	-0,59%	1	2.912,84
17.09.45	2.914,30	-0,54%	1	2.914,30
17.09.30	2.911,8701	-0,62%	1	2.911,87

Ora	Valore	Var.%	Volume	Controvalore
17.09.00	2.912,1101	-0,61%	1	2.912,11
17.08.45	2.912,54	-0,60%	1	2.912,54
17.08.30	2.912,0601	-0,61%	1	2.912,06
17.08.15	2.912,54	-0,60%	1	2.912,54
17.08.00	2.912,0601	-0,61%	1	2.912,06
17.07.30	2.912,54	-0,60%	1	2.912,54
17.07.15	2.913,52	-0,56%	1	2.913,52
17.07.00	2.912,54	-0,60%	1	2.912,54
17.06.45	2.913,03	-0,58%	1	2.913,03
17.06.30	2.912,53	-0,60%	1	2.912,53
17.06.00	2.910,5901	-0,66%	1	2.910,59
17.05.45	2.911,0701	-0,65%	1	2.911,07
17.05.30	2.911,5601	-0,63%	1	2.911,56
17.05.15	2.911,0701	-0,65%	1	2.911,07
17.05.00	2.911,1899	-0,64%	1	2.911,19
17.04.30	2.910,9299	-0,65%	1	2.910,93
17.04.15	2.911,4099	-0,64%	1	2.911,41
17.04.00	2.912,05	-0,61%	1	2.912,05
17.03.45	2.913,03	-0,58%	1	2.913,03
17.03.15	2.913,51	-0,56%	1	2.913,51
17.02.45	2.914,49	-0,53%	1	2.914,49
17.02.15	2.913,51	-0,56%	1	2.913,51
17.02.00	2.911,3899	-0,64%	1	2.911,39
17.01.30	2.912,3601	-0,60%	1	2.912,36
17.01.15	2.912,8501	-0,59%	1	2.912,85
17.01.00	2.914,3101	-0,54%	1	2.914,31
17.00.45	2.915,48	-0,50%	1	2.915,48
17.00.30	2.914,99	-0,51%	1	2.914,99
17.00.15	2.915,1799	-0,51%	1	2.915,18
17.00.00	2.914,05	-0,55%	1	2.914,05

Ora	Valore	Var.%	Volume	Controvalore
16.59.45	2.914,54	-0,53%	1	2.914,54
16.59.30	2.913,5701	-0,56%	1	2.913,57
16.59.15	2.913,53	-0,56%	1	2.913,53
16.59.00	2.914,1799	-0,54%	1	2.914,18
16.58.45	2.915,6299	-0,49%	1	2.915,63
16.58.30	2.915,1499	-0,51%	1	2.915,15
16.58.15	2.917,51	-0,43%	1	2.917,51
16.58.00	2.918,23	-0,40%	1	2.918,23
16.57.45	2.918,29	-0,40%	1	2.918,29
16.56.30	2.917,8101	-0,42%	1	2.917,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide