Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Belgium Bel Industrials

ISIN: QS0011016738 - Mercato: Euronext - Indices

3.207,2
+0,70%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.303.207,20+0,70%1
17.35.153.204,30+0,61%1
17.30.003.203,70+0,59%1
17.29.453.204,54+0,62%1
17.29.303.204,79+0,62%1
17.29.003.206,1899+0,67%1
17.28.453.207,24+0,70%1
17.28.303.208,01+0,73%1
17.28.153.208,22+0,73%1
17.28.003.210,1699+0,79%1
17.27.453.209,75+0,78%1
17.27.153.211,4199+0,83%1
17.26.453.210,5901+0,81%1
17.26.303.210,26+0,80%1
17.26.153.210,6299+0,81%1
17.25.303.209,3799+0,77%1
17.25.153.208,8101+0,75%1
17.24.453.209,1201+0,76%1
17.24.153.207,8701+0,72%1
17.24.003.208,75+0,75%1
17.23.453.209,5901+0,77%1
17.23.003.211,55+0,84%1
17.22.453.211,1299+0,82%1
17.22.303.211,1799+0,82%1
17.22.153.208,9299+0,75%1
17.22.003.209,21+0,76%1
17.21.303.208,79+0,75%1
17.21.153.208,8401+0,75%1
17.20.453.209,6699+0,78%1
17.20.303.211,1899+0,83%1
OraValoreVar.%Volume
17.20.153.211,8201+0,84%1
17.20.003.212,1101+0,85%1
17.19.303.211,27+0,83%1
17.19.153.211,6899+0,84%1
17.18.453.212,1101+0,85%1
17.18.303.209,6101+0,78%1
17.18.153.208,77+0,75%1
17.18.003.210,54+0,80%1
17.17.453.208,6499+0,75%1
17.17.303.208,23+0,73%1
17.17.153.208,4199+0,74%1
17.17.003.208,8301+0,75%1
17.16.453.208,30+0,73%1
17.16.153.208,3501+0,74%1
17.15.453.208,77+0,75%1
17.15.153.208,3501+0,74%1
17.15.003.208,8701+0,75%1
17.14.453.208,04+0,73%1
17.14.303.208,6699+0,75%1
17.14.153.207,4199+0,71%1
17.13.303.205,75+0,65%1
17.13.003.205,9299+0,66%1
17.12.453.205,47+0,65%1
17.12.303.204,22+0,61%1
17.12.003.205,1699+0,64%1
17.11.453.205,5801+0,65%1
17.11.303.205,6899+0,65%1
17.11.003.204,96+0,63%1
17.10.453.205,3799+0,64%1
17.10.303.204,70+0,62%1
OraValoreVar.%Volume
17.10.153.206,1599+0,67%1
17.10.003.206,5801+0,68%1
17.09.303.206,1599+0,67%1
17.08.453.206,6799+0,68%1
17.08.303.206,05+0,66%1
17.08.153.204,80+0,62%1
17.08.003.203,49+0,58%1
17.07.453.204,71+0,62%1
17.07.303.205,54+0,65%1
17.07.153.204,47+0,61%1
17.07.003.203,79+0,59%1
17.06.453.203,51+0,58%1
17.06.303.203,9199+0,60%1
17.05.003.203,0901+0,57%1
17.04.453.202,6699+0,56%1
17.04.153.204,46+0,61%1
17.04.003.203,49+0,58%1
17.03.003.203,01+0,57%1
17.02.453.203,28+0,58%1
17.02.303.202,9099+0,57%1
17.02.153.203,1699+0,57%1
17.01.453.202,1799+0,54%1
17.01.303.202,6001+0,56%1
17.01.153.203,01+0,57%1
17.00.153.202,1799+0,54%1
16.59.453.203,26+0,58%1
16.59.303.203,46+0,58%1
16.59.153.201,3401+0,52%1
16.59.003.202,1799+0,54%1
16.58.303.201,97+0,54%1
OraValoreVar.%Volume
16.58.003.202,1799+0,54%1
16.57.453.202,46+0,55%1
16.57.303.203,5701+0,59%1
16.57.153.202,73+0,56%1
16.57.003.201,8999+0,53%1
16.56.453.201,72+0,53%1
16.56.303.202,1399+0,54%1
16.56.003.202,97+0,57%1
16.55.153.203,3899+0,58%1
16.55.003.202,97+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```