Belgium Bel Industrials

ISIN: QS0011225214 - Mercato: Euronext - Indices

2.027,37

+0,70%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.027,37	+0,70%	1	2.027,37
17.35.15	2.025,5601	+0,61%	1	2.025,56
17.30.00	2.025,16	+0,59%	1	2.025,16
17.29.45	2.025,6899	+0,62%	1	2.025,69
17.29.30	2.025,85	+0,62%	1	2.025,85
17.29.00	2.026,74	+0,67%	1	2.026,74
17.28.45	2.027,66	+0,71%	1	2.027,66
17.28.30	2.028,0601	+0,73%	1	2.028,06
17.28.15	2.028,02	+0,73%	1	2.028,02
17.28.00	2.029,25	+0,79%	1	2.029,25
17.27.45	2.028,72	+0,77%	1	2.028,72
17.27.30	2.029,78	+0,82%	1	2.029,78
17.27.15	2.030,04	+0,83%	1	2.030,04
17.26.45	2.029,51	+0,81%	1	2.029,51
17.26.30	2.029,3101	+0,80%	1	2.029,31
17.26.15	2.029,54	+0,81%	1	2.029,54
17.25.30	2.028,75	+0,77%	1	2.028,75
17.25.15	2.028,39	+0,75%	1	2.028,39
17.24.45	2.028,59	+0,76%	1	2.028,59
17.24.15	2.027,80	+0,72%	1	2.027,80
17.24.00	2.028,36	+0,75%	1	2.028,36
17.23.45	2.028,88	+0,77%	1	2.028,88
17.23.00	2.030,12	+0,84%	1	2.030,12
17.22.45	2.029,86	+0,82%	1	2.029,86
17.22.30	2.029,89	+0,83%	1	2.029,89
17.22.15	2.028,66	+0,76%	1	2.028,66
17.22.00	2.028,65	+0,76%	1	2.028,65
17.21.30	2.028,38	+0,75%	1	2.028,38
17.21.15	2.028,3101	+0,75%	1	2.028,31
17.20.45	2.028,9399	+0,78%	1	2.028,94

Ora	Valore	Var.%	Volume	Controvalore
17.20.30	2.029,90	+0,83%	1	2.029,90
17.20.15	2.030,29	+0,84%	1	2.030,29
17.20.00	2.030,48	+0,85%	1	2.030,48
17.19.45	2.029,95	+0,83%	1	2.029,95
17.19.15	2.030,21	+0,84%	1	2.030,21
17.18.45	2.030,48	+0,85%	1	2.030,48
17.18.30	2.028,90	+0,78%	1	2.028,90
17.18.15	2.028,37	+0,75%	1	2.028,37
17.18.00	2.028,96	+0,78%	1	2.028,96
17.17.45	2.029,08	+0,78%	1	2.029,08
17.17.30	2.028,03	+0,73%	1	2.028,03
17.17.15	2.028,14	+0,74%	1	2.028,14
17.17.00	2.028,41	+0,75%	1	2.028,41
17.16.45	2.028,0699	+0,73%	1	2.028,07
17.16.15	2.028,10	+0,74%	1	2.028,10
17.15.30	2.028,37	+0,75%	1	2.028,37
17.15.15	2.028,10	+0,74%	1	2.028,10
17.15.00	2.028,17	+0,74%	1	2.028,17
17.14.45	2.027,90	+0,73%	1	2.027,90
17.14.30	2.028,30	+0,75%	1	2.028,30
17.14.15	2.027,51	+0,71%	1	2.027,51
17.14.00	2.026,72	+0,67%	1	2.026,72
17.13.30	2.026,46	+0,65%	1	2.026,46
17.13.00	2.026,5699	+0,66%	1	2.026,57
17.12.45	2.026,28	+0,65%	1	2.026,28
17.12.30	2.025,49	+0,61%	1	2.025,49
17.12.00	2.026,09	+0,64%	1	2.026,09
17.11.45	2.026,35	+0,65%	1	2.026,35
17.11.30	2.026,42	+0,65%	1	2.026,42
17.11.15	2.026,22	+0,64%	1	2.026,22

Ora	Valore	Var.%	Volume	Controvalore
17.11.00	2.025,70	+0,62%	1	2.025,70
17.10.45	2.026,22	+0,64%	1	2.026,22
17.10.30	2.026,0601	+0,63%	1	2.026,06
17.10.15	2.026,72	+0,67%	1	2.026,72
17.10.00	2.026,98	+0,68%	1	2.026,98
17.09.30	2.026,72	+0,67%	1	2.026,72
17.08.45	2.027,05	+0,68%	1	2.027,05
17.08.30	2.026,65	+0,66%	1	2.026,65
17.08.15	2.025,85	+0,62%	1	2.025,85
17.08.00	2.025,03	+0,58%	1	2.025,03
17.07.45	2.025,45	+0,60%	1	2.025,45
17.07.30	2.026,33	+0,65%	1	2.026,33
17.07.15	2.025,65	+0,61%	1	2.025,65
17.07.00	2.025,48	+0,61%	1	2.025,48
17.06.45	2.025,04	+0,58%	1	2.025,04
17.06.30	2.025,30	+0,60%	1	2.025,30
17.05.00	2.024,78	+0,57%	1	2.024,78
17.04.45	2.024,51	+0,56%	1	2.024,51
17.04.15	2.025,64	+0,61%	1	2.025,64
17.04.00	2.025,03	+0,58%	1	2.025,03
17.03.00	2.024,72	+0,57%	1	2.024,72
17.02.45	2.024,90	+0,58%	1	2.024,90
17.02.30	2.024,66	+0,57%	1	2.024,66
17.02.15	2.024,83	+0,57%	1	2.024,83
17.01.45	2.024,20	+0,54%	1	2.024,20
17.01.30	2.024,47	+0,56%	1	2.024,47
17.01.15	2.024,73	+0,57%	1	2.024,73
17.00.15	2.024,20	+0,54%	1	2.024,20
16.59.45	2.024,88	+0,58%	1	2.024,88
16.59.30	2.025,01	+0,58%	1	2.025,01

Ora	Valore	Var.%	Volume	Controvalore
16.59.15	2.023,67	+0,52%	1	2.023,67
16.59.00	2.024,20	+0,54%	1	2.024,20
16.58.30	2.024,0699	+0,54%	1	2.024,07
16.58.00	2.024,20	+0,54%	1	2.024,20
16.57.45	2.024,38	+0,55%	1	2.024,38
16.57.30	2.025,08	+0,59%	1	2.025,08
16.57.15	2.024,55	+0,56%	1	2.024,55
16.57.00	2.024,03	+0,53%	1	2.024,03
16.56.45	2.023,91	+0,53%	1	2.023,91
16.56.30	2.024,17	+0,54%	1	2.024,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide