Belgium Bel Industrials

ISIN: QS0011225214 - Mercato: Euronext - Indices

1.836,85

-0,84%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.836,85	-0,84%	1	1.836,85
17.35.15	1.836,72	-0,85%	1	1.836,72
17.30.00	1.840,74	-0,63%	1	1.840,74
17.29.45	1.841,40	-0,60%	1	1.841,40
17.29.30	1.841,09	-0,61%	1	1.841,09
17.29.15	1.841,30	-0,60%	1	1.841,30
17.29.00	1.841,40	-0,60%	1	1.841,40
17.28.30	1.842,33	-0,55%	1	1.842,33
17.28.15	1.841,20	-0,61%	1	1.841,20
17.27.45	1.841,8199	-0,57%	1	1.841,82
17.27.15	1.840,85	-0,63%	1	1.840,85
17.26.45	1.841,16	-0,61%	1	1.841,16
17.26.00	1.840,75	-0,63%	1	1.840,75
17.25.45	1.840,4399	-0,65%	1	1.840,44
17.25.30	1.840,13	-0,66%	1	1.840,13
17.25.15	1.839,52	-0,70%	1	1.839,52
17.25.00	1.839,83	-0,68%	1	1.839,83
17.24.45	1.839,52	-0,70%	1	1.839,52
17.24.30	1.838,90	-0,73%	1	1.838,90
17.24.15	1.838,61	-0,75%	1	1.838,61
17.23.15	1.838,20	-0,77%	1	1.838,20
17.23.00	1.838,05	-0,78%	1	1.838,05
17.22.30	1.838,35	-0,76%	1	1.838,35
17.22.15	1.838,05	-0,78%	1	1.838,05
17.22.00	1.837,85	-0,79%	1	1.837,85
17.21.45	1.838,02	-0,78%	1	1.838,02
17.21.30	1.838,33	-0,76%	1	1.838,33
17.21.15	1.838,9301	-0,73%	1	1.838,93
17.20.15	1.839,34	-0,71%	1	1.839,34
17.20.00	1.839,03	-0,72%	1	1.839,03

Ora	Valore	Var.%	Volume	Controvalore
17.19.45	1.838,72	-0,74%	1	1.838,72
17.19.30	1.838,08	-0,77%	1	1.838,08
17.19.15	1.838,09	-0,77%	1	1.838,09
17.19.00	1.838,78	-0,74%	1	1.838,78
17.18.30	1.839,39	-0,70%	1	1.839,39
17.18.15	1.839,45	-0,70%	1	1.839,45
17.17.45	1.840,0601	-0,67%	1	1.840,06
17.17.15	1.840,37	-0,65%	1	1.840,37
17.17.00	1.840,98	-0,62%	1	1.840,98
17.16.45	1.841,60	-0,58%	1	1.841,60
17.16.15	1.841,91	-0,57%	1	1.841,91
17.16.00	1.842,52	-0,53%	1	1.842,52
17.15.30	1.841,91	-0,57%	1	1.841,91
17.15.15	1.841,8101	-0,57%	1	1.841,81
17.15.00	1.841,14	-0,61%	1	1.841,14
17.14.45	1.841,4399	-0,59%	1	1.841,44
17.14.15	1.841,59	-0,59%	1	1.841,59
17.13.45	1.842,21	-0,55%	1	1.842,21
17.13.30	1.841,90	-0,57%	1	1.841,90
17.13.15	1.842,37	-0,54%	1	1.842,37
17.13.00	1.842,0601	-0,56%	1	1.842,06
17.12.45	1.841,86	-0,57%	1	1.841,86
17.12.15	1.841,55	-0,59%	1	1.841,55
17.12.00	1.840,9399	-0,62%	1	1.840,94
17.11.15	1.841,55	-0,59%	1	1.841,55
17.11.00	1.841,25	-0,60%	1	1.841,25
17.10.30	1.840,9399	-0,62%	1	1.840,94
17.10.15	1.841,55	-0,59%	1	1.841,55
17.09.45	1.842,48	-0,54%	1	1.842,48
17.09.30	1.840,9399	-0,62%	1	1.840,94

Ora	Valore	Var.%	Volume	Controvalore
17.09.00	1.841,10	-0,61%	1	1.841,10
17.08.45	1.841,37	-0,60%	1	1.841,37
17.08.30	1.841,0601	-0,61%	1	1.841,06
17.08.15	1.841,37	-0,60%	1	1.841,37
17.08.00	1.841,0601	-0,61%	1	1.841,06
17.07.30	1.841,37	-0,60%	1	1.841,37
17.07.15	1.841,98	-0,56%	1	1.841,98
17.06.45	1.841,37	-0,60%	1	1.841,37
17.06.30	1.841,36	-0,60%	1	1.841,36
17.06.00	1.840,13	-0,66%	1	1.840,13
17.05.45	1.840,4399	-0,65%	1	1.840,44
17.05.30	1.840,75	-0,63%	1	1.840,75
17.05.00	1.840,4399	-0,65%	1	1.840,44
17.04.15	1.840,35	-0,65%	1	1.840,35
17.04.00	1.841,0601	-0,61%	1	1.841,06
17.03.45	1.841,67	-0,58%	1	1.841,67
17.03.15	1.841,98	-0,56%	1	1.841,98
17.02.45	1.842,60	-0,53%	1	1.842,60
17.02.15	1.841,98	-0,56%	1	1.841,98
17.02.00	1.840,64	-0,64%	1	1.840,64
17.01.15	1.841,25	-0,60%	1	1.841,25
17.01.00	1.842,48	-0,54%	1	1.842,48
17.00.45	1.843,22	-0,50%	1	1.843,22
17.00.30	1.842,91	-0,51%	1	1.842,91
17.00.15	1.842,73	-0,52%	1	1.842,73
16.59.45	1.842,3199	-0,55%	1	1.842,32
16.59.30	1.842,01	-0,56%	1	1.842,01
16.59.15	1.841,99	-0,56%	1	1.841,99
16.59.00	1.842,40	-0,54%	1	1.842,40
16.58.45	1.843,3199	-0,49%	1	1.843,32

Ora	Valore	Var.%	Volume	Controvalore
16.58.30	1.843,01	-0,51%	1	1.843,01
16.58.15	1.844,51	-0,43%	1	1.844,51
16.58.00	1.844,96	-0,40%	1	1.844,96
16.57.45	1.845,00	-0,40%	1	1.845,00
16.56.15	1.844,70	-0,42%	1	1.844,70
16.56.00	1.845,00	-0,40%	1	1.845,00
16.55.30	1.845,3101	-0,38%	1	1.845,31
16.55.15	1.845,52	-0,37%	1	1.845,52
16.54.45	1.846,51	-0,32%	1	1.846,51
16.54.30	1.846,8199	-0,30%	1	1.846,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide