Bovespa

Mercato: CFD Indices

157.369,36

-4,31%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61

Ora	Valore	Var.%	Volume	Controvalore
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.342,00	-0,07%	1	164.342,00
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61

Ora	Valore	Var.%	Volume	Controvalore
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61

Ora	Valore	Var.%	Volume	Controvalore
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61
21.54.59	164.455,6094	INV.	1	164.455,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide