Bovespa

Mercato: CFD Indices

172.024,13

-0,68%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34

Ora	Valore	Var.%	Volume	Controvalore
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34

Ora	Valore	Var.%	Volume	Controvalore
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34

Ora	Valore	Var.%	Volume	Controvalore
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,00	INV.	1	173.205,00
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34
22.54.59	173.205,3438	INV.	1	173.205,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide