Bovespa

Mercato: CFD Indices

182.732,67

-1,45%

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28

Ora	Valore	Var.%	Volume	Controvalore
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,00	INV.	1	185.424,00
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,00	INV.	1	185.424,00
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28

Ora	Valore	Var.%	Volume	Controvalore
21.22.00	185.424,00	INV.	1	185.424,00
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,00	INV.	1	185.424,00
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28

Ora	Valore	Var.%	Volume	Controvalore
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28
21.22.00	185.424,2813	INV.	1	185.424,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide