Cac Large 60 Equal Weight Decrement 4

ISIN: FR0013517802 - Mercato: Euronext - Indices

2.140,2

+0,03%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.140,20	+0,03%	1	2.140,20
17.35.15	2.141,9099	+0,11%	1	2.141,91
17.30.00	2.143,05	+0,16%	1	2.143,05
17.29.45	2.142,8601	+0,15%	1	2.142,86
17.29.30	2.142,9199	+0,15%	1	2.142,92
17.29.15	2.142,79	+0,15%	1	2.142,79
17.29.00	2.142,6101	+0,14%	1	2.142,61
17.28.45	2.142,9099	+0,15%	1	2.142,91
17.28.30	2.142,9199	+0,15%	1	2.142,92
17.28.15	2.142,97	+0,16%	1	2.142,97
17.28.00	2.143,1001	+0,16%	1	2.143,10
17.27.45	2.143,29	+0,17%	1	2.143,29
17.27.30	2.143,1599	+0,17%	1	2.143,16
17.27.15	2.142,98	+0,16%	1	2.142,98
17.27.00	2.142,8501	+0,15%	1	2.142,85
17.26.45	2.142,8899	+0,15%	1	2.142,89
17.26.30	2.142,8601	+0,15%	1	2.142,86
17.26.15	2.142,76	+0,15%	1	2.142,76
17.26.00	2.142,5601	+0,14%	1	2.142,56
17.25.45	2.142,3401	+0,13%	1	2.142,34
17.25.30	2.142,1001	+0,12%	1	2.142,10
17.25.15	2.141,54	+0,09%	1	2.141,54
17.25.00	2.142,1001	+0,12%	1	2.142,10
17.24.45	2.141,6799	+0,10%	1	2.141,68
17.24.30	2.141,6599	+0,10%	1	2.141,66
17.24.15	2.141,6299	+0,09%	1	2.141,63
17.24.00	2.141,55	+0,09%	1	2.141,55
17.23.45	2.141,74	+0,10%	1	2.141,74
17.23.30	2.141,75	+0,10%	1	2.141,75
17.23.15	2.141,6799	+0,10%	1	2.141,68

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	2.141,78	+0,10%	1	2.141,78
17.22.45	2.141,97	+0,11%	1	2.141,97
17.22.30	2.141,9099	+0,11%	1	2.141,91
17.22.15	2.141,74	+0,10%	1	2.141,74
17.22.00	2.141,5601	+0,09%	1	2.141,56
17.21.45	2.141,6001	+0,09%	1	2.141,60
17.21.30	2.141,76	+0,10%	1	2.141,76
17.21.15	2.141,98	+0,11%	1	2.141,98
17.20.45	2.142,54	+0,14%	1	2.142,54
17.20.30	2.142,8701	+0,15%	1	2.142,87
17.20.15	2.142,8101	+0,15%	1	2.142,81
17.20.00	2.142,30	+0,13%	1	2.142,30
17.19.45	2.142,22	+0,12%	1	2.142,22
17.19.30	2.142,1699	+0,12%	1	2.142,17
17.19.15	2.141,9399	+0,11%	1	2.141,94
17.19.00	2.142,23	+0,12%	1	2.142,23
17.18.45	2.142,71	+0,14%	1	2.142,71
17.18.30	2.142,6001	+0,14%	1	2.142,60
17.18.15	2.142,6499	+0,14%	1	2.142,65
17.17.45	2.142,72	+0,15%	1	2.142,72
17.17.30	2.142,74	+0,15%	1	2.142,74
17.17.15	2.142,6899	+0,14%	1	2.142,69
17.17.00	2.142,80	+0,15%	1	2.142,80
17.16.45	2.143,22	+0,17%	1	2.143,22
17.16.30	2.143,30	+0,17%	1	2.143,30
17.16.15	2.143,3201	+0,17%	1	2.143,32
17.16.00	2.143,4399	+0,18%	1	2.143,44
17.15.45	2.143,3201	+0,17%	1	2.143,32
17.15.15	2.143,03	+0,16%	1	2.143,03
17.15.00	2.142,9199	+0,15%	1	2.142,92

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	2.143,01	+0,16%	1	2.143,01
17.14.30	2.142,9199	+0,15%	1	2.142,92
17.14.15	2.142,9099	+0,15%	1	2.142,91
17.14.00	2.143,05	+0,16%	1	2.143,05
17.13.45	2.143,1799	+0,17%	1	2.143,18
17.13.30	2.143,1399	+0,16%	1	2.143,14
17.13.15	2.143,1599	+0,17%	1	2.143,16
17.13.00	2.143,1399	+0,16%	1	2.143,14
17.12.45	2.143,3101	+0,17%	1	2.143,31
17.12.30	2.143,3301	+0,17%	1	2.143,33
17.12.15	2.143,4099	+0,18%	1	2.143,41
17.12.00	2.143,21	+0,17%	1	2.143,21
17.11.45	2.143,1101	+0,16%	1	2.143,11
17.11.30	2.143,4399	+0,18%	1	2.143,44
17.11.15	2.143,6001	+0,19%	1	2.143,60
17.11.00	2.143,4299	+0,18%	1	2.143,43
17.10.45	2.143,3401	+0,17%	1	2.143,34
17.10.30	2.143,26	+0,17%	1	2.143,26
17.10.15	2.143,55	+0,18%	1	2.143,55
17.10.00	2.143,74	+0,19%	1	2.143,74
17.09.45	2.143,8301	+0,20%	1	2.143,83
17.09.30	2.143,45	+0,18%	1	2.143,45
17.09.15	2.143,4099	+0,18%	1	2.143,41
17.09.00	2.143,51	+0,18%	1	2.143,51
17.08.45	2.143,79	+0,20%	1	2.143,79
17.08.30	2.143,6599	+0,19%	1	2.143,66
17.08.15	2.143,8301	+0,20%	1	2.143,83
17.08.00	2.143,78	+0,19%	1	2.143,78
17.07.45	2.144,0901	+0,21%	1	2.144,09
17.07.30	2.144,23	+0,22%	1	2.144,23

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	2.144,53	+0,23%	1	2.144,53
17.07.00	2.144,4399	+0,23%	1	2.144,44
17.06.45	2.144,3501	+0,22%	1	2.144,35
17.06.30	2.144,1699	+0,21%	1	2.144,17
17.06.15	2.143,72	+0,19%	1	2.143,72
17.06.00	2.143,8201	+0,20%	1	2.143,82
17.05.45	2.144,1001	+0,21%	1	2.144,10
17.05.30	2.144,23	+0,22%	1	2.144,23
17.05.15	2.144,1899	+0,21%	1	2.144,19
17.05.00	2.144,0901	+0,21%	1	2.144,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide