Cac Large 60 Equal Weight Decrement 4

ISIN: FR0013517802 - Mercato: Euronext - Indices

2.150,6

-0,16%

Ultimo aggiornamento: 16/12/2025 21.47
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.47.08	2.148,1399	-0,28%	1	2.148,14
21.47.08	2.150,6001	-0,16%	1	2.150,60
17.35.30	2.150,6001	-0,16%	1	2.150,60
17.35.15	2.151,95	-0,10%	1	2.151,95
17.30.00	2.153,1399	-0,05%	1	2.153,14
17.29.45	2.153,1101	-0,05%	1	2.153,11
17.29.30	2.152,8799	-0,06%	1	2.152,88
17.29.15	2.152,75	-0,06%	1	2.152,75
17.29.00	2.152,5801	-0,07%	1	2.152,58
17.28.45	2.152,74	-0,06%	1	2.152,74
17.28.30	2.152,80	-0,06%	1	2.152,80
17.28.15	2.152,9099	-0,06%	1	2.152,91
17.28.00	2.152,8999	-0,06%	1	2.152,90
17.27.45	2.152,6599	-0,07%	1	2.152,66
17.27.30	2.152,55	-0,07%	1	2.152,55
17.27.15	2.152,45	-0,08%	1	2.152,45
17.27.00	2.152,4099	-0,08%	1	2.152,41
17.26.45	2.152,1599	-0,09%	1	2.152,16
17.26.30	2.152,1899	-0,09%	1	2.152,19
17.26.15	2.152,20	-0,09%	1	2.152,20
17.26.00	2.152,22	-0,09%	1	2.152,22
17.25.45	2.152,3501	-0,08%	1	2.152,35
17.25.30	2.151,8601	-0,10%	1	2.151,86
17.25.15	2.152,04	-0,10%	1	2.152,04
17.25.00	2.152,3401	-0,08%	1	2.152,34
17.24.45	2.152,3101	-0,08%	1	2.152,31
17.24.30	2.152,3201	-0,08%	1	2.152,32
17.24.15	2.152,1799	-0,09%	1	2.152,18
17.24.00	2.152,26	-0,09%	1	2.152,26
17.23.30	2.152,24	-0,09%	1	2.152,24

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.152,4299	-0,08%	1	2.152,43
17.23.00	2.152,3601	-0,08%	1	2.152,36
17.22.45	2.152,50	-0,07%	1	2.152,50
17.22.30	2.152,27	-0,09%	1	2.152,27
17.22.15	2.152,1799	-0,09%	1	2.152,18
17.22.00	2.151,80	-0,11%	1	2.151,80
17.21.45	2.151,72	-0,11%	1	2.151,72
17.21.30	2.151,73	-0,11%	1	2.151,73
17.21.15	2.151,6101	-0,12%	1	2.151,61
17.21.00	2.151,4099	-0,13%	1	2.151,41
17.20.45	2.151,30	-0,13%	1	2.151,30
17.20.30	2.151,27	-0,13%	1	2.151,27
17.20.15	2.151,29	-0,13%	1	2.151,29
17.20.00	2.151,54	-0,12%	1	2.151,54
17.19.45	2.151,6699	-0,11%	1	2.151,67
17.19.30	2.151,6201	-0,12%	1	2.151,62
17.19.15	2.151,6399	-0,11%	1	2.151,64
17.19.00	2.151,47	-0,12%	1	2.151,47
17.18.45	2.151,4299	-0,12%	1	2.151,43
17.18.30	2.151,3301	-0,13%	1	2.151,33
17.18.15	2.151,1899	-0,14%	1	2.151,19
17.18.00	2.150,98	-0,15%	1	2.150,98
17.17.45	2.151,00	-0,14%	1	2.151,00
17.17.30	2.150,8899	-0,15%	1	2.150,89
17.17.15	2.150,8799	-0,15%	1	2.150,88
17.16.45	2.151,1201	-0,14%	1	2.151,12
17.16.30	2.151,1899	-0,14%	1	2.151,19
17.16.15	2.151,22	-0,13%	1	2.151,22
17.16.00	2.151,3899	-0,13%	1	2.151,39
17.15.45	2.151,3201	-0,13%	1	2.151,32

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.151,29	-0,13%	1	2.151,29
17.15.15	2.151,26	-0,13%	1	2.151,26
17.14.45	2.151,3201	-0,13%	1	2.151,32
17.14.30	2.151,30	-0,13%	1	2.151,30
17.14.15	2.151,1299	-0,14%	1	2.151,13
17.14.00	2.151,1799	-0,14%	1	2.151,18
17.13.45	2.150,8401	-0,15%	1	2.150,84
17.13.30	2.150,80	-0,15%	1	2.150,80
17.13.15	2.150,8301	-0,15%	1	2.150,83
17.13.00	2.151,01	-0,14%	1	2.151,01
17.12.45	2.151,0901	-0,14%	1	2.151,09
17.12.30	2.151,1599	-0,14%	1	2.151,16
17.12.15	2.151,1499	-0,14%	1	2.151,15
17.12.00	2.151,29	-0,13%	1	2.151,29
17.11.45	2.151,03	-0,14%	1	2.151,03
17.11.30	2.151,0901	-0,14%	1	2.151,09
17.11.15	2.151,3701	-0,13%	1	2.151,37
17.11.00	2.151,77	-0,11%	1	2.151,77
17.10.45	2.151,8201	-0,11%	1	2.151,82
17.10.30	2.151,95	-0,10%	1	2.151,95
17.10.15	2.151,9399	-0,10%	1	2.151,94
17.10.00	2.151,72	-0,11%	1	2.151,72
17.09.45	2.151,6399	-0,11%	1	2.151,64
17.09.30	2.151,5701	-0,12%	1	2.151,57
17.09.15	2.151,1799	-0,14%	1	2.151,18
17.09.00	2.151,04	-0,14%	1	2.151,04
17.08.45	2.151,02	-0,14%	1	2.151,02
17.08.30	2.151,03	-0,14%	1	2.151,03
17.08.15	2.150,8601	-0,15%	1	2.150,86
17.08.00	2.150,8701	-0,15%	1	2.150,87

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.151,0601	-0,14%	1	2.151,06
17.07.30	2.151,3401	-0,13%	1	2.151,34
17.07.15	2.151,5701	-0,12%	1	2.151,57
17.07.00	2.151,5901	-0,12%	1	2.151,59
17.06.15	2.151,46	-0,12%	1	2.151,46
17.06.00	2.151,3899	-0,13%	1	2.151,39
17.05.45	2.151,5701	-0,12%	1	2.151,57
17.05.30	2.151,49	-0,12%	1	2.151,49
17.05.15	2.151,47	-0,12%	1	2.151,47
17.05.00	2.151,3501	-0,13%	1	2.151,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide