Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Dj U.S. Automobiles

ISIN: XC0006883083 - Mercato: Dow Jones Indices

1.508,41
+11,74%

Ultimo aggiornamento: 08/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.411.508,41+11,74%1
22.00.111.508,45+11,75%1
22.00.011.508,46+11,75%1
21.59.561.508,66+11,76%1
21.59.511.508,40+11,74%1
21.59.461.508,23+11,73%1
21.59.411.508,34+11,74%1
21.59.361.508,47+11,75%1
21.59.311.508,41+11,74%1
21.59.261.508,1899+11,73%1
21.59.211.508,12+11,72%1
21.59.161.507,99+11,71%1
21.59.111.507,53+11,68%1
21.59.061.507,48+11,67%1
21.59.011.506,88+11,63%1
21.58.561.507,1801+11,65%1
21.58.511.507,21+11,65%1
21.58.461.507,26+11,66%1
21.58.411.507,20+11,65%1
21.58.361.507,36+11,66%1
21.58.311.506,85+11,63%1
21.58.261.506,6801+11,61%1
21.58.211.506,92+11,63%1
21.58.161.507,35+11,66%1
21.58.111.507,55+11,68%1
21.58.061.507,41+11,67%1
21.58.011.507,6899+11,69%1
21.57.561.507,85+11,70%1
21.57.511.507,8199+11,70%1
21.57.461.507,52+11,68%1
OraValoreVar.%Volume
21.57.411.507,3101+11,66%1
21.57.361.507,53+11,68%1
21.57.311.507,1801+11,65%1
21.57.261.507,5601+11,68%1
21.57.211.507,50+11,67%1
21.57.161.507,3101+11,66%1
21.57.111.507,16+11,65%1
21.57.061.507,10+11,65%1
21.57.011.506,88+11,63%1
21.56.561.506,99+11,64%1
21.56.511.507,00+11,64%1
21.56.461.507,22+11,65%1
21.56.411.506,97+11,64%1
21.56.361.507,09+11,64%1
21.56.311.506,84+11,63%1
21.56.261.507,37+11,67%1
21.56.211.507,20+11,65%1
21.56.161.506,96+11,63%1
21.56.111.506,34+11,59%1
21.56.061.506,15+11,57%1
21.56.011.505,99+11,56%1
21.55.561.506,1899+11,58%1
21.55.511.506,10+11,57%1
21.55.461.506,22+11,58%1
21.55.411.506,15+11,57%1
21.55.361.506,21+11,58%1
21.55.311.506,14+11,57%1
21.55.261.505,87+11,55%1
21.55.211.506,13+11,57%1
21.55.161.506,0699+11,57%1
OraValoreVar.%Volume
21.55.111.505,91+11,56%1
21.55.061.505,71+11,54%1
21.55.011.505,67+11,54%1
21.54.561.503,79+11,40%1
21.54.511.503,48+11,38%1
21.54.461.504,09+11,42%1
21.54.411.504,1899+11,43%1
21.54.361.504,59+11,46%1
21.54.311.505,04+11,49%1
21.54.211.505,30+11,51%1
21.54.111.505,25+11,51%1
21.54.061.505,08+11,50%1
21.54.011.505,09+11,50%1
21.53.561.505,21+11,51%1
21.53.511.505,37+11,52%1
21.53.461.505,03+11,49%1
21.53.411.505,36+11,52%1
21.53.361.505,40+11,52%1
21.53.311.505,38+11,52%1
21.53.211.505,24+11,51%1
21.53.161.505,16+11,50%1
21.53.111.504,99+11,49%1
21.53.061.505,16+11,50%1
21.53.011.505,12+11,50%1
21.52.561.505,10+11,50%1
21.52.511.505,00+11,49%1
21.52.461.504,98+11,49%1
21.52.411.504,89+11,48%1
21.52.361.504,83+11,48%1
21.52.311.505,0699+11,49%1
OraValoreVar.%Volume
21.52.261.505,16+11,50%1
21.52.211.505,23+11,51%1
21.52.161.505,28+11,51%1
21.52.111.504,91+11,48%1
21.52.061.505,21+11,51%1
21.52.011.505,33+11,51%1
21.51.561.505,13+11,50%1
21.51.511.504,96+11,49%1
21.51.461.504,75+11,47%1
21.51.411.504,98+11,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```