Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Dj U.S. Automobiles

ISIN: XC0006883083 - Mercato: Dow Jones Indices

1.452,05
+1,86%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.04.511.452,05+1,86%1
22.00.061.452,10+1,86%1
21.59.561.451,74+1,84%1
21.59.511.451,79+1,84%1
21.59.461.451,63+1,83%1
21.59.411.451,99+1,86%1
21.59.361.452,58+1,90%1
21.59.311.452,6899+1,90%1
21.59.261.452,92+1,92%1
21.59.211.453,39+1,95%1
21.59.161.452,92+1,92%1
21.59.111.453,67+1,97%1
21.59.061.453,02+1,93%1
21.59.011.453,09+1,93%1
21.58.561.453,29+1,95%1
21.58.511.453,41+1,96%1
21.58.461.453,58+1,97%1
21.58.411.453,40+1,95%1
21.58.361.453,47+1,96%1
21.58.311.453,65+1,97%1
21.58.261.454,20+2,01%1
21.58.211.454,40+2,02%1
21.58.161.454,21+2,01%1
21.58.111.454,14+2,01%1
21.58.061.454,45+2,03%1
21.58.011.454,4301+2,03%1
21.57.561.454,08+2,00%1
21.57.511.454,1899+2,01%1
21.57.461.454,25+2,01%1
21.57.411.453,75+1,98%1
OraValoreVar.%Volume
21.57.361.453,8199+1,98%1
21.57.261.453,65+1,97%1
21.57.211.453,76+1,98%1
21.57.161.454,03+2,00%1
21.57.111.453,28+1,95%1
21.57.061.453,6899+1,97%1
21.57.011.452,88+1,92%1
21.56.561.453,3199+1,95%1
21.56.511.453,71+1,98%1
21.56.461.453,33+1,95%1
21.56.411.453,5601+1,97%1
21.56.361.453,79+1,98%1
21.56.311.453,87+1,99%1
21.56.211.454,21+2,01%1
21.56.161.455,03+2,07%1
21.56.111.455,85+2,13%1
21.56.061.456,01+2,14%1
21.56.011.455,74+2,12%1
21.55.561.456,0601+2,14%1
21.55.511.455,70+2,12%1
21.55.461.456,22+2,15%1
21.55.411.455,41+2,10%1
21.55.361.455,29+2,09%1
21.55.311.454,80+2,05%1
21.55.261.454,6801+2,04%1
21.55.211.454,77+2,05%1
21.55.161.453,98+2,00%1
21.55.111.455,12+2,08%1
21.55.061.453,92+1,99%1
21.55.011.453,28+1,95%1
OraValoreVar.%Volume
21.54.561.452,21+1,87%1
21.54.511.452,64+1,90%1
21.54.461.454,34+2,02%1
21.54.411.453,70+1,98%1
21.54.361.454,78+2,05%1
21.54.311.454,84+2,06%1
21.54.261.455,21+2,08%1
21.54.211.454,66+2,04%1
21.54.161.454,89+2,06%1
21.54.111.455,04+2,07%1
21.54.061.455,71+2,12%1
21.54.011.455,37+2,09%1
21.53.561.454,76+2,05%1
21.53.511.454,5699+2,04%1
21.53.461.454,8199+2,05%1
21.53.411.455,11+2,07%1
21.53.361.455,3199+2,09%1
21.53.311.454,73+2,05%1
21.53.261.454,67+2,04%1
21.53.211.454,99+2,07%1
21.53.161.454,60+2,04%1
21.53.111.455,1801+2,08%1
21.53.061.453,08+1,93%1
21.53.011.453,1801+1,94%1
21.52.561.453,5601+1,97%1
21.52.511.453,65+1,97%1
21.52.461.454,51+2,03%1
21.52.411.454,08+2,00%1
21.52.361.454,9399+2,06%1
21.52.311.454,70+2,05%1
OraValoreVar.%Volume
21.52.261.455,72+2,12%1
21.52.211.455,50+2,10%1
21.52.161.455,64+2,11%1
21.52.111.455,5601+2,11%1
21.52.061.455,59+2,11%1
21.52.011.455,4399+2,10%1
21.51.561.455,38+2,09%1
21.51.511.455,1801+2,08%1
21.51.461.455,38+2,09%1
21.51.411.454,92+2,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```