Milano 2-feb
46.005 0,00%
Nasdaq 2-feb
25.739 +0,73%
Dow Jones 2-feb
49.408 +1,05%
Londra 2-feb
10.342 0,00%
Francoforte 2-feb
24.798 0,00%

Dj U.S. Automobiles

ISIN: XC0006883083 - Mercato: Dow Jones Indices

1.462,72
-1,80%

Ultimo aggiornamento: 02/02/2026
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
22.00.211.462,72-1,80%1
22.00.011.462,67-1,80%1
21.59.561.462,76-1,80%1
21.59.511.462,97-1,78%1
21.59.461.463,01-1,78%1
21.59.411.462,9301-1,78%1
21.59.361.463,22-1,76%1
21.59.311.463,15-1,77%1
21.59.261.463,47-1,75%1
21.59.211.463,5699-1,74%1
21.59.161.463,36-1,75%1
21.59.111.463,22-1,76%1
21.59.061.464,0699-1,71%1
21.59.011.464,26-1,69%1
21.58.561.464,5601-1,67%1
21.58.511.464,83-1,66%1
21.58.461.464,9399-1,65%1
21.58.411.465,11-1,64%1
21.58.361.465,0699-1,64%1
21.58.311.465,1801-1,63%1
21.58.261.465,08-1,64%1
21.58.211.464,9301-1,65%1
21.58.161.465,10-1,64%1
21.58.111.465,20-1,63%1
21.58.061.465,30-1,62%1
21.58.011.465,45-1,61%1
21.57.561.465,4399-1,62%1
21.57.511.465,45-1,61%1
21.57.461.465,24-1,63%1
21.57.411.465,4399-1,62%1
OraValoreVar.%Volume
21.57.361.465,15-1,63%1
21.57.311.464,29-1,69%1
21.57.261.464,04-1,71%1
21.57.211.464,0601-1,71%1
21.57.161.464,01-1,71%1
21.57.061.464,05-1,71%1
21.57.011.463,84-1,72%1
21.56.561.464,22-1,70%1
21.56.511.464,1899-1,70%1
21.56.461.463,71-1,73%1
21.56.411.463,65-1,74%1
21.56.361.463,78-1,73%1
21.56.311.463,84-1,72%1
21.56.261.464,40-1,69%1
21.56.211.464,27-1,69%1
21.56.161.464,11-1,70%1
21.56.111.464,05-1,71%1
21.56.061.464,40-1,69%1
21.56.011.464,71-1,66%1
21.55.561.464,53-1,68%1
21.55.511.464,48-1,68%1
21.55.461.464,15-1,70%1
21.55.411.464,03-1,71%1
21.55.361.464,22-1,70%1
21.55.311.463,84-1,72%1
21.55.261.463,8101-1,72%1
21.55.211.464,58-1,67%1
21.55.161.464,3199-1,69%1
21.55.111.463,58-1,74%1
21.55.061.464,23-1,70%1
OraValoreVar.%Volume
21.55.011.465,48-1,61%1
21.54.561.465,00-1,64%1
21.54.511.464,77-1,66%1
21.54.461.465,1801-1,63%1
21.54.411.465,62-1,60%1
21.54.361.466,3199-1,56%1
21.54.311.466,4399-1,55%1
21.54.261.466,29-1,56%1
21.54.211.466,5699-1,54%1
21.54.161.466,16-1,57%1
21.54.111.466,65-1,53%1
21.54.061.466,48-1,55%1
21.54.011.466,26-1,56%1
21.53.561.466,66-1,53%1
21.53.511.466,4301-1,55%1
21.53.461.466,99-1,51%1
21.53.411.467,1899-1,50%1
21.53.361.466,90-1,52%1
21.53.311.466,55-1,54%1
21.53.261.466,4399-1,55%1
21.53.211.466,59-1,54%1
21.53.161.466,45-1,55%1
21.53.111.466,66-1,53%1
21.53.061.466,64-1,53%1
21.53.011.465,67-1,60%1
21.52.561.465,23-1,63%1
21.52.511.465,29-1,63%1
21.52.461.465,37-1,62%1
21.52.411.465,47-1,61%1
21.52.361.465,54-1,61%1
OraValoreVar.%Volume
21.52.311.465,59-1,61%1
21.52.261.465,66-1,60%1
21.52.211.465,0601-1,64%1
21.52.161.464,63-1,67%1
21.52.111.464,73-1,66%1
21.52.061.464,90-1,65%1
21.52.011.464,49-1,68%1
21.51.561.464,47-1,68%1
21.51.511.464,48-1,68%1
21.51.461.464,59-1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```