Milano 16:23
51.519 -0,32%
Nasdaq 16:23
30.038 -0,79%
Dow Jones 16:23
52.405 +0,16%
Londra 16:23
10.455 -0,40%
Francoforte 16:23
25.010 +0,06%

Dj U.S. Automobiles

ISIN: XC0006883083 - Mercato: Dow Jones Indices

1.470,86
+1,30%

Ultimo aggiornamento: 01/07/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.23.411.470,86+1,30%1
16.23.361.471,14+1,31%1
16.23.311.471,09+1,31%1
16.23.261.471,00+1,31%1
16.23.211.470,85+1,29%1
16.23.161.470,6801+1,28%1
16.23.111.470,55+1,27%1
16.23.061.470,75+1,29%1
16.23.011.470,71+1,29%1
16.22.561.471,12+1,31%1
16.22.511.471,10+1,31%1
16.22.461.471,03+1,31%1
16.22.411.471,47+1,34%1
16.22.361.471,13+1,31%1
16.22.311.471,02+1,31%1
16.22.261.471,29+1,33%1
16.22.211.471,1801+1,32%1
16.22.161.471,9399+1,37%1
16.22.111.472,3101+1,40%1
16.22.061.472,08+1,38%1
16.22.011.471,74+1,36%1
16.21.561.471,71+1,35%1
16.21.511.472,11+1,38%1
16.21.461.471,99+1,37%1
16.21.411.471,53+1,34%1
16.21.311.471,36+1,33%1
16.21.261.470,14+1,25%1
16.21.211.470,24+1,25%1
16.21.161.469,71+1,22%1
16.21.111.469,84+1,23%1
OraValoreVar.%Volume
16.21.061.470,61+1,28%1
16.21.011.470,76+1,29%1
16.20.561.470,50+1,27%1
16.20.511.470,89+1,30%1
16.20.461.472,04+1,38%1
16.20.411.472,14+1,38%1
16.20.361.472,3199+1,40%1
16.20.311.472,29+1,39%1
16.20.261.471,79+1,36%1
16.20.211.471,80+1,36%1
16.20.161.472,02+1,38%1
16.20.111.472,05+1,38%1
16.20.061.471,47+1,34%1
16.20.011.470,8101+1,29%1
16.19.561.470,96+1,30%1
16.19.511.471,61+1,35%1
16.19.461.471,64+1,35%1
16.19.411.470,61+1,28%1
16.19.361.470,64+1,28%1
16.19.311.470,66+1,28%1
16.19.261.471,47+1,34%1
16.19.211.471,37+1,33%1
16.19.161.471,22+1,32%1
16.19.111.471,51+1,34%1
16.19.061.470,98+1,30%1
16.19.011.471,24+1,32%1
16.18.561.471,3101+1,33%1
16.18.511.471,0601+1,31%1
16.18.461.471,36+1,33%1
16.18.411.470,58+1,28%1
OraValoreVar.%Volume
16.18.361.471,39+1,33%1
16.18.311.471,67+1,35%1
16.18.261.471,48+1,34%1
16.18.211.471,39+1,33%1
16.18.161.471,35+1,33%1
16.18.111.471,41+1,33%1
16.18.061.470,98+1,30%1
16.18.011.471,6899+1,35%1
16.17.561.471,66+1,35%1
16.17.511.470,84+1,29%1
16.17.461.470,76+1,29%1
16.17.411.470,97+1,30%1
16.17.361.471,21+1,32%1
16.17.311.471,73+1,36%1
16.17.261.471,38+1,33%1
16.17.211.472,00+1,37%1
16.17.161.472,47+1,41%1
16.17.111.471,99+1,37%1
16.17.061.471,33+1,33%1
16.17.011.471,26+1,32%1
16.16.561.471,71+1,35%1
16.16.511.471,85+1,36%1
16.16.461.471,02+1,31%1
16.16.411.470,48+1,27%1
16.16.361.471,04+1,31%1
16.16.311.470,99+1,30%1
16.16.261.471,84+1,36%1
16.16.211.471,46+1,34%1
16.16.161.472,14+1,38%1
16.16.111.472,12+1,38%1
OraValoreVar.%Volume
16.16.061.472,09+1,38%1
16.16.011.471,50+1,34%1
16.15.561.471,89+1,37%1
16.15.511.471,92+1,37%1
16.15.461.471,05+1,31%1
16.15.411.470,10+1,24%1
16.15.361.470,39+1,26%1
16.15.311.470,52+1,27%1
16.15.261.470,99+1,30%1
16.15.211.470,59+1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```