Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Diversified Reits

Mercato: Dow Jones Indices

57,01
-0,75%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0757,01-0,75%1
21.59.5757,02-0,73%1
21.59.5257,03-0,71%1
21.59.4757,02-0,73%1
21.59.4257,03-0,71%1
21.59.3257,02-0,73%1
21.59.2757,03-0,71%1
21.59.1757,04-0,70%1
21.59.0757,05-0,68%1
21.58.5257,03-0,71%1
21.58.4757,04-0,70%1
21.58.4257,05-0,68%1
21.58.3757,04-0,70%1
21.58.2757,00-0,77%1
21.58.0757,01-0,75%1
21.57.5757,02-0,73%1
21.57.4757,00-0,77%1
21.57.3256,98-0,80%1
21.56.5256,99-0,78%1
21.56.4257,00-0,77%1
21.56.3256,99-0,78%1
21.56.2257,00-0,77%1
21.56.1257,01-0,75%1
21.56.0757,00-0,77%1
21.55.5256,99-0,78%1
21.55.3757,01-0,75%1
21.55.3257,00-0,77%1
21.55.2257,02-0,73%1
21.54.4256,97-0,82%1
21.54.3257,00-0,77%1
OraValoreVar.%Volume
21.54.2257,01-0,75%1
21.53.5257,03-0,71%1
21.53.3757,04-0,70%1
21.53.2757,05-0,68%1
21.53.2257,06-0,66%1
21.53.1257,05-0,68%1
21.53.0257,04-0,70%1
21.52.5757,06-0,66%1
21.52.0757,05-0,68%1
21.51.1757,06-0,66%1
21.51.0757,05-0,68%1
21.50.4757,08-0,63%1
21.50.3257,10-0,59%1
21.50.2757,11-0,57%1
21.50.0757,13-0,54%1
21.49.5757,12-0,56%1
21.49.3757,15-0,50%1
21.49.1757,16-0,49%1
21.49.0757,17-0,47%1
21.48.4757,16-0,49%1
21.48.3257,15-0,50%1
21.47.3757,16-0,49%1
21.46.1257,14-0,52%1
21.45.0257,13-0,54%1
21.44.2257,15-0,50%1
21.43.1757,14-0,52%1
21.42.5757,13-0,54%1
21.42.4757,12-0,56%1
21.42.4257,13-0,54%1
21.41.3757,14-0,52%1
OraValoreVar.%Volume
21.41.2257,16-0,49%1
21.41.1757,15-0,50%1
21.40.2757,16-0,49%1
21.40.0757,17-0,47%1
21.39.2257,16-0,49%1
21.39.1257,18-0,45%1
21.39.0257,19-0,44%1
21.38.2257,21-0,40%1
21.38.1257,19-0,44%1
21.37.5257,21-0,40%1
21.37.3257,20-0,42%1
21.35.4757,19-0,44%1
21.35.3757,17-0,47%1
21.35.1757,15-0,50%1
21.35.0757,14-0,52%1
21.33.3757,13-0,54%1
21.33.2757,14-0,52%1
21.33.2257,13-0,54%1
21.33.1757,12-0,56%1
21.33.0757,13-0,54%1
21.32.5757,14-0,52%1
21.32.1757,15-0,50%1
21.31.2757,16-0,49%1
21.31.0757,18-0,45%1
21.30.5757,19-0,44%1
21.30.5257,20-0,42%1
21.30.4257,21-0,40%1
21.30.2257,20-0,42%1
21.30.0257,21-0,40%1
21.29.2257,20-0,42%1
OraValoreVar.%Volume
21.28.5757,19-0,44%1
21.27.5257,18-0,45%1
21.27.0257,19-0,44%1
21.26.4257,16-0,49%1
21.25.3257,17-0,47%1
21.22.5757,18-0,45%1
21.22.1757,19-0,44%1
21.21.5757,20-0,42%1
21.21.4257,19-0,44%1
21.20.1757,20-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```