Dj Us Diversified Reits

Mercato: Dow Jones Indices

58,43

+0,09%

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	58,43	+0,09%	1	58,43
22.00.02	58,44	+0,10%	1	58,44
21.59.52	58,45	+0,12%	1	58,45
21.59.47	58,42	+0,07%	1	58,42
21.59.32	58,41	+0,05%	1	58,41
21.59.27	58,42	+0,07%	1	58,42
21.59.22	58,40	+0,03%	1	58,40
21.59.17	58,39	+0,02%	1	58,39
21.59.07	58,41	+0,05%	1	58,41
21.58.57	58,42	+0,07%	1	58,42
21.58.52	58,43	+0,09%	1	58,43
21.58.42	58,42	+0,07%	1	58,42
21.58.37	58,40	+0,03%	1	58,40
21.58.32	58,39	+0,02%	1	58,39
21.58.27	58,37	-0,02%	1	58,37
21.58.22	58,36	-0,03%	1	58,36
21.58.17	58,34	-0,07%	1	58,34
21.58.02	58,35	-0,05%	1	58,35
21.57.47	58,34	-0,07%	1	58,34
21.57.37	58,35	-0,05%	1	58,35
21.57.32	58,37	-0,02%	1	58,37
21.57.22	58,36	-0,03%	1	58,36
21.57.17	58,35	-0,05%	1	58,35
21.57.07	58,36	-0,03%	1	58,36
21.56.57	58,34	-0,07%	1	58,34
21.56.52	58,35	-0,05%	1	58,35
21.56.47	58,32	-0,10%	1	58,32
21.56.42	58,30	-0,14%	1	58,30
21.56.27	58,29	-0,15%	1	58,29
21.56.12	58,30	-0,14%	1	58,30

Ora	Valore	Var.%	Volume	Controvalore
21.56.02	58,29	-0,15%	1	58,29
21.55.47	58,30	-0,14%	1	58,30
21.55.32	58,31	-0,12%	1	58,31
21.55.12	58,32	-0,10%	1	58,32
21.54.52	58,29	-0,15%	1	58,29
21.54.42	58,28	-0,17%	1	58,28
21.54.27	58,30	-0,14%	1	58,30
21.54.02	58,32	-0,10%	1	58,32
21.53.32	58,30	-0,14%	1	58,30
21.53.12	58,32	-0,10%	1	58,32
21.53.07	58,29	-0,15%	1	58,29
21.53.02	58,28	-0,17%	1	58,28
21.52.27	58,32	-0,10%	1	58,32
21.51.47	58,34	-0,07%	1	58,34
21.51.37	58,35	-0,05%	1	58,35
21.51.27	58,36	-0,03%	1	58,36
21.51.07	58,39	+0,02%	1	58,39
21.50.57	58,43	+0,09%	1	58,43
21.50.47	58,42	+0,07%	1	58,42
21.50.42	58,45	+0,12%	1	58,45
21.50.37	58,44	+0,10%	1	58,44
21.50.22	58,42	+0,07%	1	58,42
21.50.12	58,43	+0,09%	1	58,43
21.50.07	58,47	+0,15%	1	58,47
21.50.02	58,60	+0,38%	1	58,60
21.49.57	58,61	+0,39%	1	58,61
21.49.42	58,63	+0,43%	1	58,63
21.49.17	58,61	+0,39%	1	58,61
21.48.57	58,60	+0,38%	1	58,60
21.48.47	58,63	+0,43%	1	58,63

Ora	Valore	Var.%	Volume	Controvalore
21.48.37	58,61	+0,39%	1	58,61
21.48.22	58,63	+0,43%	1	58,63
21.48.12	58,61	+0,39%	1	58,61
21.48.02	58,60	+0,38%	1	58,60
21.47.57	58,61	+0,39%	1	58,61
21.47.52	58,59	+0,36%	1	58,59
21.47.32	58,58	+0,34%	1	58,58
21.47.22	58,60	+0,38%	1	58,60
21.47.12	58,58	+0,34%	1	58,58
21.46.57	58,57	+0,33%	1	58,57
21.46.32	58,56	+0,31%	1	58,56
21.46.22	58,57	+0,33%	1	58,57
21.46.02	58,56	+0,31%	1	58,56
21.45.52	58,55	+0,29%	1	58,55
21.45.37	58,56	+0,31%	1	58,56
21.45.32	58,59	+0,36%	1	58,59
21.45.27	58,57	+0,33%	1	58,57
21.45.17	58,56	+0,31%	1	58,56
21.45.02	58,57	+0,33%	1	58,57
21.44.52	58,54	+0,27%	1	58,54
21.44.47	58,56	+0,31%	1	58,56
21.44.42	58,60	+0,38%	1	58,60
21.44.32	58,62	+0,41%	1	58,62
21.44.02	58,60	+0,38%	1	58,60
21.43.47	58,57	+0,33%	1	58,57
21.43.37	58,62	+0,41%	1	58,62
21.43.27	58,60	+0,38%	1	58,60
21.43.17	58,61	+0,39%	1	58,61
21.42.57	58,59	+0,36%	1	58,59
21.42.47	58,58	+0,34%	1	58,58

Ora	Valore	Var.%	Volume	Controvalore
21.42.37	58,59	+0,36%	1	58,59
21.42.17	58,63	+0,43%	1	58,63
21.42.07	58,62	+0,41%	1	58,62
21.42.02	58,59	+0,36%	1	58,59
21.41.57	58,57	+0,33%	1	58,57
21.41.47	58,54	+0,27%	1	58,54
21.41.27	58,55	+0,29%	1	58,55
21.41.12	58,56	+0,31%	1	58,56
21.41.02	58,55	+0,29%	1	58,55
21.40.52	58,57	+0,33%	1	58,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide