Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Dj Us Diversified Reits

Mercato: Dow Jones Indices

61,01
+0,63%

Ultimo aggiornamento: 09/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.1761,01+0,63%1
22.00.0261,00+0,61%1
21.59.5760,99+0,59%1
21.59.5261,00+0,61%1
21.59.4761,02+0,64%1
21.59.4261,05+0,69%1
21.59.3261,04+0,68%1
21.59.2761,05+0,69%1
21.59.0761,03+0,66%1
21.58.5261,02+0,64%1
21.58.4761,05+0,69%1
21.58.3261,02+0,64%1
21.58.2261,03+0,66%1
21.58.0761,02+0,64%1
21.58.0261,00+0,61%1
21.57.4760,99+0,59%1
21.57.4261,00+0,61%1
21.57.3761,02+0,64%1
21.57.3261,01+0,63%1
21.57.2261,02+0,64%1
21.57.1761,06+0,71%1
21.57.1261,07+0,73%1
21.57.0761,08+0,74%1
21.57.0261,07+0,73%1
21.56.5261,06+0,71%1
21.56.2261,05+0,69%1
21.56.1261,04+0,68%1
21.55.4261,06+0,71%1
21.55.3261,07+0,73%1
21.55.2261,08+0,74%1
OraValoreVar.%Volume
21.55.1761,05+0,69%1
21.55.1261,06+0,71%1
21.55.0761,07+0,73%1
21.55.0261,08+0,74%1
21.54.5261,09+0,76%1
21.54.3261,13+0,82%1
21.54.0761,14+0,84%1
21.53.5261,15+0,86%1
21.53.4761,14+0,84%1
21.53.0761,12+0,81%1
21.52.5761,11+0,79%1
21.52.4761,09+0,76%1
21.52.3761,08+0,74%1
21.52.2261,09+0,76%1
21.51.4761,11+0,79%1
21.51.3761,10+0,78%1
21.51.2761,12+0,81%1
21.51.1261,09+0,76%1
21.50.5761,11+0,79%1
21.50.4761,12+0,81%1
21.50.3761,13+0,82%1
21.50.2261,14+0,84%1
21.50.0761,15+0,86%1
21.50.0261,14+0,84%1
21.49.5261,09+0,76%1
21.49.3761,11+0,79%1
21.48.3261,12+0,81%1
21.48.1261,11+0,79%1
21.47.2261,10+0,78%1
21.46.5261,09+0,76%1
OraValoreVar.%Volume
21.46.4261,10+0,78%1
21.45.3261,12+0,81%1
21.45.1761,13+0,82%1
21.45.0761,12+0,81%1
21.44.3761,14+0,84%1
21.44.2761,17+0,89%1
21.44.0261,23+0,99%1
21.43.5761,20+0,94%1
21.43.4761,19+0,92%1
21.43.3761,17+0,89%1
21.43.2761,18+0,91%1
21.43.1761,19+0,92%1
21.42.1761,17+0,89%1
21.41.4761,15+0,86%1
21.41.3261,14+0,84%1
21.41.1761,13+0,82%1
21.40.2261,12+0,81%1
21.40.0761,10+0,78%1
21.39.4261,09+0,76%1
21.37.5761,08+0,74%1
21.37.4761,05+0,69%1
21.37.0761,04+0,68%1
21.36.5761,01+0,63%1
21.36.4260,98+0,58%1
21.35.4760,99+0,59%1
21.35.2761,04+0,68%1
21.35.1761,03+0,66%1
21.35.0761,05+0,69%1
21.34.3761,06+0,71%1
21.34.1761,04+0,68%1
OraValoreVar.%Volume
21.31.5261,05+0,69%1
21.31.2261,07+0,73%1
21.30.5261,08+0,74%1
21.30.1261,07+0,73%1
21.29.3261,08+0,74%1
21.28.2761,07+0,73%1
21.28.0761,05+0,69%1
21.27.0761,06+0,71%1
21.26.0761,09+0,76%1
21.25.4761,10+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```