Dj Us Diversified Reits

Mercato: Dow Jones Indices

56,01

-2,95%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.07	56,01	-2,95%	1	56,01
21.59.57	56,00	-2,96%	1	56,00
21.59.52	56,01	-2,95%	1	56,01
21.59.47	56,02	-2,93%	1	56,02
21.59.37	56,03	-2,91%	1	56,03
21.59.32	56,02	-2,93%	1	56,02
21.59.27	56,01	-2,95%	1	56,01
21.59.07	56,02	-2,93%	1	56,02
21.58.52	56,03	-2,91%	1	56,03
21.58.47	56,04	-2,89%	1	56,04
21.58.42	56,07	-2,84%	1	56,07
21.58.37	56,06	-2,86%	1	56,06
21.58.17	56,07	-2,84%	1	56,07
21.58.07	56,06	-2,86%	1	56,06
21.57.57	56,07	-2,84%	1	56,07
21.57.52	56,06	-2,86%	1	56,06
21.57.47	56,07	-2,84%	1	56,07
21.57.37	56,03	-2,91%	1	56,03
21.57.27	56,04	-2,89%	1	56,04
21.57.07	56,03	-2,91%	1	56,03
21.56.57	56,05	-2,88%	1	56,05
21.56.47	56,04	-2,89%	1	56,04
21.56.37	56,03	-2,91%	1	56,03
21.56.17	56,04	-2,89%	1	56,04
21.56.02	56,05	-2,88%	1	56,05
21.55.57	56,04	-2,89%	1	56,04
21.55.37	56,05	-2,88%	1	56,05
21.55.17	56,07	-2,84%	1	56,07
21.54.42	56,08	-2,82%	1	56,08
21.54.22	56,10	-2,79%	1	56,10

Ora	Valore	Var.%	Volume	Controvalore
21.54.12	56,12	-2,76%	1	56,12
21.54.02	56,11	-2,77%	1	56,11
21.53.47	56,17	-2,67%	1	56,17
21.53.22	56,15	-2,70%	1	56,15
21.53.12	56,14	-2,72%	1	56,14
21.52.52	56,16	-2,69%	1	56,16
21.52.42	56,18	-2,65%	1	56,18
21.52.27	56,19	-2,63%	1	56,19
21.52.12	56,18	-2,65%	1	56,18
21.51.42	56,17	-2,67%	1	56,17
21.51.32	56,16	-2,69%	1	56,16
21.51.22	56,11	-2,77%	1	56,11
21.51.07	56,09	-2,81%	1	56,09
21.50.27	56,08	-2,82%	1	56,08
21.50.12	56,05	-2,88%	1	56,05
21.50.07	56,11	-2,77%	1	56,11
21.50.02	56,14	-2,72%	1	56,14
21.49.17	56,13	-2,74%	1	56,13
21.48.57	56,12	-2,76%	1	56,12
21.48.47	56,13	-2,74%	1	56,13
21.48.27	56,12	-2,76%	1	56,12
21.48.17	56,14	-2,72%	1	56,14
21.48.12	56,13	-2,74%	1	56,13
21.47.57	56,14	-2,72%	1	56,14
21.47.37	56,15	-2,70%	1	56,15
21.47.17	56,17	-2,67%	1	56,17
21.46.47	56,18	-2,65%	1	56,18
21.46.17	56,21	-2,60%	1	56,21
21.46.02	56,22	-2,58%	1	56,22
21.43.27	56,24	-2,55%	1	56,24

Ora	Valore	Var.%	Volume	Controvalore
21.43.12	56,26	-2,51%	1	56,26
21.42.57	56,27	-2,50%	1	56,27
21.42.47	56,25	-2,53%	1	56,25
21.42.37	56,24	-2,55%	1	56,24
21.42.22	56,25	-2,53%	1	56,25
21.42.07	56,24	-2,55%	1	56,24
21.41.57	56,25	-2,53%	1	56,25
21.40.17	56,24	-2,55%	1	56,24
21.39.32	56,25	-2,53%	1	56,25
21.37.02	56,26	-2,51%	1	56,26
21.36.02	56,25	-2,53%	1	56,25
21.35.42	56,24	-2,55%	1	56,24
21.34.07	56,26	-2,51%	1	56,26
21.33.57	56,24	-2,55%	1	56,24
21.33.52	56,23	-2,56%	1	56,23
21.33.47	56,20	-2,62%	1	56,20
21.33.37	56,19	-2,63%	1	56,19
21.32.47	56,21	-2,60%	1	56,21
21.31.57	56,23	-2,56%	1	56,23
21.29.47	56,22	-2,58%	1	56,22
21.28.02	56,25	-2,53%	1	56,25
21.26.32	56,26	-2,51%	1	56,26
21.26.22	56,24	-2,55%	1	56,24
21.25.32	56,23	-2,56%	1	56,23
21.25.17	56,22	-2,58%	1	56,22
21.25.07	56,20	-2,62%	1	56,20
21.24.57	56,21	-2,60%	1	56,21
21.24.37	56,20	-2,62%	1	56,20
21.24.27	56,23	-2,56%	1	56,23
21.23.27	56,27	-2,50%	1	56,27

Ora	Valore	Var.%	Volume	Controvalore
21.22.17	56,28	-2,48%	1	56,28
21.22.02	56,29	-2,46%	1	56,29
21.20.57	56,30	-2,44%	1	56,30
21.20.37	56,27	-2,50%	1	56,27
21.20.07	56,29	-2,46%	1	56,29
21.19.52	56,32	-2,41%	1	56,32
21.18.52	56,34	-2,37%	1	56,34
21.18.32	56,36	-2,34%	1	56,36
21.17.12	56,35	-2,36%	1	56,35
21.16.52	56,33	-2,39%	1	56,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide