Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Diversified Reits

Mercato: Dow Jones Indices

62,67
-1,07%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.1262,67-1,07%1
22.00.0262,69-1,04%1
21.59.5762,66-1,09%1
21.59.5262,65-1,10%1
21.59.4762,70-1,03%1
21.59.4262,69-1,04%1
21.59.3262,68-1,06%1
21.59.1762,67-1,07%1
21.59.1262,68-1,06%1
21.59.0762,67-1,07%1
21.59.0262,66-1,09%1
21.58.5762,67-1,07%1
21.58.5262,68-1,06%1
21.58.4262,69-1,04%1
21.58.3762,67-1,07%1
21.58.2762,69-1,04%1
21.58.1762,68-1,06%1
21.58.1262,69-1,04%1
21.58.0262,68-1,06%1
21.57.4762,67-1,07%1
21.57.3262,68-1,06%1
21.57.1262,67-1,07%1
21.56.5762,70-1,03%1
21.56.5262,67-1,07%1
21.56.3762,69-1,04%1
21.56.2762,67-1,07%1
21.56.2262,69-1,04%1
21.56.1762,65-1,10%1
21.56.0262,68-1,06%1
21.55.5762,69-1,04%1
OraValoreVar.%Volume
21.55.4762,68-1,06%1
21.55.3762,69-1,04%1
21.55.2762,68-1,06%1
21.55.2262,71-1,01%1
21.55.1762,72-0,99%1
21.55.1262,74-0,96%1
21.55.0762,65-1,10%1
21.55.0262,68-1,06%1
21.54.4762,69-1,04%1
21.54.2762,72-0,99%1
21.54.0762,74-0,96%1
21.53.1762,76-0,93%1
21.53.0762,74-0,96%1
21.52.5762,71-1,01%1
21.52.3762,73-0,98%1
21.52.2262,77-0,92%1
21.52.1262,79-0,88%1
21.52.0262,80-0,87%1
21.51.2262,81-0,85%1
21.51.0762,84-0,81%1
21.51.0262,81-0,85%1
21.50.5262,85-0,79%1
21.50.3262,86-0,77%1
21.50.1762,85-0,79%1
21.50.0762,89-0,73%1
21.49.5762,93-0,66%1
21.49.4762,94-0,65%1
21.49.3762,97-0,60%1
21.49.2262,95-0,63%1
21.47.3262,94-0,65%1
OraValoreVar.%Volume
21.47.1762,95-0,63%1
21.46.5762,94-0,65%1
21.46.4262,97-0,60%1
21.46.3762,98-0,58%1
21.45.4762,99-0,57%1
21.45.1763,02-0,52%1
21.45.0763,00-0,55%1
21.44.5762,99-0,57%1
21.44.2763,00-0,55%1
21.44.1762,99-0,57%1
21.44.0762,98-0,58%1
21.43.4762,97-0,60%1
21.41.3262,98-0,58%1
21.41.0263,01-0,54%1
21.40.3263,00-0,55%1
21.40.2262,99-0,57%1
21.40.1762,98-0,58%1
21.39.2262,97-0,60%1
21.38.4262,99-0,57%1
21.38.2263,00-0,55%1
21.38.0763,03-0,51%1
21.37.1763,00-0,55%1
21.35.5763,03-0,51%1
21.35.4763,00-0,55%1
21.35.0762,98-0,58%1
21.34.5762,99-0,57%1
21.34.4762,98-0,58%1
21.34.4262,96-0,62%1
21.34.2762,98-0,58%1
21.33.4763,03-0,51%1
OraValoreVar.%Volume
21.33.2763,02-0,52%1
21.31.5263,04-0,49%1
21.31.4263,03-0,51%1
21.31.1262,99-0,57%1
21.30.5763,01-0,54%1
21.30.4263,00-0,55%1
21.30.1263,01-0,54%1
21.30.0262,99-0,57%1
21.29.1263,01-0,54%1
21.27.3762,99-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```