Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

119,32
+0,29%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.07119,32+0,29%1
21.59.57119,31+0,29%1
21.59.52119,29+0,27%1
21.59.47119,46+0,41%1
21.59.42119,37+0,34%1
21.59.37119,41+0,37%1
21.59.32119,39+0,35%1
21.59.27119,40+0,36%1
21.59.12119,39+0,35%1
21.59.02119,38+0,34%1
21.58.57119,37+0,34%1
21.58.52119,35+0,32%1
21.58.47119,31+0,29%1
21.58.42119,24+0,23%1
21.58.37119,25+0,24%1
21.58.32119,28+0,26%1
21.58.27119,33+0,30%1
21.58.22119,31+0,29%1
21.58.12119,33+0,30%1
21.58.02119,31+0,29%1
21.57.57119,33+0,30%1
21.57.52119,34+0,31%1
21.57.37119,40+0,36%1
21.57.32119,45+0,40%1
21.57.27119,46+0,41%1
21.57.17119,48+0,43%1
21.57.12119,43+0,39%1
21.57.07119,39+0,35%1
21.56.52119,43+0,39%1
21.56.42119,41+0,37%1
OraValoreVar.%Volume
21.56.37119,43+0,39%1
21.56.32119,47+0,42%1
21.56.22119,45+0,40%1
21.56.12119,48+0,43%1
21.56.02119,49+0,44%1
21.55.57119,50+0,45%1
21.55.52119,51+0,45%1
21.55.47119,52+0,46%1
21.55.42119,51+0,45%1
21.55.32119,46+0,41%1
21.55.27119,42+0,38%1
21.55.22119,44+0,40%1
21.55.17119,37+0,34%1
21.55.12119,34+0,31%1
21.55.07119,41+0,37%1
21.55.02119,42+0,38%1
21.54.57119,53+0,47%1
21.54.52119,55+0,49%1
21.54.42119,53+0,47%1
21.54.37119,55+0,49%1
21.54.32119,59+0,52%1
21.54.27119,61+0,54%1
21.54.17119,63+0,55%1
21.53.47119,64+0,56%1
21.53.37119,62+0,55%1
21.53.32119,64+0,56%1
21.53.27119,65+0,57%1
21.53.12119,60+0,53%1
21.53.07119,59+0,52%1
21.53.02119,58+0,51%1
OraValoreVar.%Volume
21.52.47119,57+0,50%1
21.52.37119,56+0,50%1
21.52.32119,59+0,52%1
21.52.27119,60+0,53%1
21.52.22119,61+0,54%1
21.52.17119,63+0,55%1
21.52.02119,60+0,53%1
21.51.57119,57+0,50%1
21.51.17119,59+0,52%1
21.51.07119,62+0,55%1
21.51.02119,61+0,54%1
21.50.57119,51+0,45%1
21.50.42119,47+0,42%1
21.50.37119,48+0,43%1
21.50.27119,50+0,45%1
21.50.17119,47+0,42%1
21.50.12119,45+0,40%1
21.50.02119,49+0,44%1
21.49.57119,45+0,40%1
21.49.52119,44+0,40%1
21.49.47119,43+0,39%1
21.49.37119,46+0,41%1
21.49.32119,47+0,42%1
21.49.22119,49+0,44%1
21.49.12119,51+0,45%1
21.49.02119,47+0,42%1
21.48.57119,46+0,41%1
21.48.47119,47+0,42%1
21.48.42119,50+0,45%1
21.48.27119,52+0,46%1
OraValoreVar.%Volume
21.48.22119,50+0,45%1
21.48.17119,49+0,44%1
21.48.12119,50+0,45%1
21.47.52119,51+0,45%1
21.47.42119,50+0,45%1
21.47.37119,51+0,45%1
21.47.27119,49+0,44%1
21.47.22119,46+0,41%1
21.47.17119,49+0,44%1
21.46.52119,47+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```