Milano 17:35
52.542 -0,24%
Nasdaq 19:06
29.088 -0,75%
Dow Jones 19:06
53.389 +0,21%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

119,71
+0,60%

Ultimo aggiornamento: 24/08/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.04.07119,71+0,60%1
19.03.32119,72+0,61%1
19.03.12119,68+0,57%1
19.02.52119,70+0,59%1
19.02.22119,71+0,60%1
19.02.12119,70+0,59%1
19.02.07119,69+0,58%1
19.01.42119,68+0,57%1
19.01.02119,69+0,58%1
19.00.42119,71+0,60%1
19.00.22119,72+0,61%1
18.59.47119,71+0,60%1
18.59.37119,72+0,61%1
18.59.22119,71+0,60%1
18.59.07119,72+0,61%1
18.58.57119,74+0,62%1
18.58.42119,73+0,61%1
18.58.17119,75+0,63%1
18.57.57119,73+0,61%1
18.57.42119,74+0,62%1
18.57.37119,73+0,61%1
18.57.27119,74+0,62%1
18.57.12119,78+0,66%1
18.56.37119,75+0,63%1
18.56.27119,76+0,64%1
18.55.47119,75+0,63%1
18.55.27119,76+0,64%1
18.55.07119,78+0,66%1
18.54.22119,76+0,64%1
18.54.02119,77+0,65%1
OraValoreVar.%Volume
18.53.52119,75+0,63%1
18.53.02119,74+0,62%1
18.52.52119,73+0,61%1
18.52.47119,71+0,60%1
18.52.42119,74+0,62%1
18.52.12119,73+0,61%1
18.51.57119,72+0,61%1
18.51.32119,69+0,58%1
18.51.22119,70+0,59%1
18.51.17119,73+0,61%1
18.50.52119,75+0,63%1
18.50.12119,76+0,64%1
18.49.57119,78+0,66%1
18.49.52119,77+0,65%1
18.49.47119,79+0,66%1
18.49.37119,78+0,66%1
18.49.27119,79+0,66%1
18.49.17119,83+0,70%1
18.49.07119,80+0,67%1
18.48.37119,83+0,70%1
18.48.27119,82+0,69%1
18.47.57119,79+0,66%1
18.47.47119,80+0,67%1
18.47.37119,81+0,68%1
18.47.22119,79+0,66%1
18.47.12119,81+0,68%1
18.47.07119,82+0,69%1
18.47.02119,81+0,68%1
18.46.52119,82+0,69%1
18.45.57119,83+0,70%1
OraValoreVar.%Volume
18.45.42119,84+0,71%1
18.45.37119,85+0,71%1
18.45.27119,87+0,73%1
18.45.12119,88+0,74%1
18.44.12119,87+0,73%1
18.43.57119,90+0,76%1
18.43.47119,89+0,75%1
18.43.42119,84+0,71%1
18.43.37119,85+0,71%1
18.43.02119,86+0,72%1
18.42.52119,88+0,74%1
18.42.37119,89+0,75%1
18.42.27119,87+0,73%1
18.42.17119,88+0,74%1
18.42.07119,87+0,73%1
18.42.02119,86+0,72%1
18.41.52119,87+0,73%1
18.41.37119,85+0,71%1
18.41.12119,84+0,71%1
18.41.02119,86+0,72%1
18.40.57119,88+0,74%1
18.40.52119,91+0,76%1
18.40.32119,90+0,76%1
18.40.17119,89+0,75%1
18.40.07119,87+0,73%1
18.40.02119,89+0,75%1
18.39.27119,88+0,74%1
18.39.12119,89+0,75%1
18.38.57119,90+0,76%1
18.38.17119,86+0,72%1
OraValoreVar.%Volume
18.37.37119,87+0,73%1
18.37.27119,85+0,71%1
18.36.57119,86+0,72%1
18.36.37119,85+0,71%1
18.36.17119,84+0,71%1
18.35.47119,83+0,70%1
18.35.32119,80+0,67%1
18.35.27119,81+0,68%1
18.35.12119,82+0,69%1
18.35.07119,81+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```