Milano 15:22
45.693 +3,12%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:22
10.353 +1,74%
Francoforte 15:22
23.231 +2,43%

Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

107,28
+2,10%

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
22.00.17107,28+2,10%1
22.00.02107,31+2,13%1
21.59.57107,27+2,09%1
21.59.52107,28+2,10%1
21.59.47107,25+2,07%1
21.59.42107,23+2,06%1
21.59.37107,25+2,07%1
21.59.32107,27+2,09%1
21.59.27107,30+2,12%1
21.59.17107,27+2,09%1
21.59.07107,26+2,08%1
21.59.02107,30+2,12%1
21.58.57107,28+2,10%1
21.58.52107,29+2,11%1
21.58.47107,27+2,09%1
21.58.37107,25+2,07%1
21.58.27107,22+2,05%1
21.58.22107,21+2,04%1
21.58.17107,18+2,01%1
21.58.12107,20+2,03%1
21.58.07107,22+2,05%1
21.57.57107,20+2,03%1
21.57.42107,19+2,02%1
21.57.27107,18+2,01%1
21.57.17107,20+2,03%1
21.57.12107,21+2,04%1
21.57.07107,23+2,06%1
21.57.02107,21+2,04%1
21.56.57107,20+2,03%1
21.56.52107,22+2,05%1
OraValoreVar.%Volume
21.56.47107,26+2,08%1
21.56.42107,24+2,07%1
21.56.32107,22+2,05%1
21.56.22107,23+2,06%1
21.56.17107,21+2,04%1
21.56.12107,19+2,02%1
21.56.07107,20+2,03%1
21.55.57107,25+2,07%1
21.55.52107,24+2,07%1
21.55.47107,25+2,07%1
21.55.42107,28+2,10%1
21.55.37107,30+2,12%1
21.55.27107,31+2,13%1
21.55.22107,23+2,06%1
21.55.17107,24+2,07%1
21.55.12107,23+2,06%1
21.55.07107,18+2,01%1
21.55.02107,11+1,94%1
21.54.57107,15+1,98%1
21.54.52107,18+2,01%1
21.54.47107,16+1,99%1
21.54.42107,18+2,01%1
21.54.37107,16+1,99%1
21.54.32107,17+2,00%1
21.54.27107,18+2,01%1
21.54.22107,20+2,03%1
21.54.12107,23+2,06%1
21.54.07107,25+2,07%1
21.54.02107,23+2,06%1
21.53.57107,22+2,05%1
OraValoreVar.%Volume
21.53.52107,23+2,06%1
21.53.47107,24+2,07%1
21.53.42107,30+2,12%1
21.53.32107,28+2,10%1
21.53.27107,27+2,09%1
21.53.22107,29+2,11%1
21.53.12107,30+2,12%1
21.53.02107,26+2,08%1
21.52.57107,24+2,07%1
21.52.52107,27+2,09%1
21.52.47107,30+2,12%1
21.52.42107,31+2,13%1
21.52.32107,30+2,12%1
21.52.27107,29+2,11%1
21.52.22107,28+2,10%1
21.52.17107,27+2,09%1
21.52.07107,30+2,12%1
21.51.57107,29+2,11%1
21.51.52107,27+2,09%1
21.51.47107,28+2,10%1
21.51.42107,30+2,12%1
21.51.37107,34+2,16%1
21.51.32107,37+2,19%1
21.51.27107,38+2,20%1
21.51.22107,36+2,18%1
21.51.17107,41+2,23%1
21.51.07107,42+2,24%1
21.50.57107,47+2,28%1
21.50.52107,49+2,30%1
21.50.47107,51+2,32%1
OraValoreVar.%Volume
21.50.42107,53+2,34%1
21.50.37107,52+2,33%1
21.50.32107,53+2,34%1
21.50.27107,54+2,35%1
21.50.22107,50+2,31%1
21.50.12107,57+2,38%1
21.50.07107,67+2,47%1
21.50.02107,68+2,48%1
21.49.57107,71+2,51%1
21.49.47107,75+2,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```