Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

114,29
+0,74%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17114,29+0,74%1
21.59.57114,33+0,78%1
21.59.52114,32+0,77%1
21.59.47114,37+0,81%1
21.59.37114,38+0,82%1
21.59.32114,37+0,81%1
21.59.27114,35+0,79%1
21.59.22114,31+0,76%1
21.59.17114,32+0,77%1
21.59.12114,30+0,75%1
21.59.07114,32+0,77%1
21.59.02114,33+0,78%1
21.58.47114,30+0,75%1
21.58.42114,32+0,77%1
21.58.37114,35+0,79%1
21.58.27114,38+0,82%1
21.58.22114,36+0,80%1
21.58.17114,35+0,79%1
21.58.12114,37+0,81%1
21.58.02114,35+0,79%1
21.57.57114,36+0,80%1
21.57.52114,34+0,78%1
21.57.47114,37+0,81%1
21.57.42114,38+0,82%1
21.57.37114,41+0,85%1
21.57.27114,39+0,83%1
21.57.22114,41+0,85%1
21.57.12114,45+0,88%1
21.57.07114,43+0,86%1
21.57.02114,44+0,87%1
OraValoreVar.%Volume
21.56.57114,45+0,88%1
21.56.52114,46+0,89%1
21.56.47114,44+0,87%1
21.56.42114,45+0,88%1
21.56.37114,44+0,87%1
21.56.32114,41+0,85%1
21.56.17114,39+0,83%1
21.56.07114,41+0,85%1
21.56.02114,35+0,79%1
21.55.57114,32+0,77%1
21.55.52114,35+0,79%1
21.55.42114,34+0,78%1
21.55.27114,35+0,79%1
21.55.17114,34+0,78%1
21.55.07114,36+0,80%1
21.54.52114,35+0,79%1
21.54.47114,29+0,74%1
21.54.42114,27+0,72%1
21.54.27114,28+0,73%1
21.54.07114,29+0,74%1
21.54.02114,31+0,76%1
21.53.57114,30+0,75%1
21.53.52114,32+0,77%1
21.53.42114,31+0,76%1
21.53.37114,28+0,73%1
21.53.32114,24+0,70%1
21.53.27114,26+0,71%1
21.53.22114,25+0,71%1
21.53.17114,21+0,67%1
21.53.12114,24+0,70%1
OraValoreVar.%Volume
21.53.02114,23+0,69%1
21.52.47114,22+0,68%1
21.52.42114,21+0,67%1
21.52.37114,24+0,70%1
21.52.32114,26+0,71%1
21.52.27114,24+0,70%1
21.52.17114,23+0,69%1
21.52.12114,25+0,71%1
21.52.02114,23+0,69%1
21.51.52114,25+0,71%1
21.51.42114,22+0,68%1
21.51.32114,20+0,66%1
21.51.27114,21+0,67%1
21.51.17114,19+0,65%1
21.51.02114,18+0,64%1
21.50.52114,16+0,63%1
21.50.47114,15+0,62%1
21.50.42114,19+0,65%1
21.50.37114,17+0,63%1
21.50.32114,18+0,64%1
21.50.27114,17+0,63%1
21.50.22114,13+0,60%1
21.50.12114,11+0,58%1
21.50.07114,10+0,57%1
21.50.02114,03+0,51%1
21.49.57114,06+0,54%1
21.49.42114,05+0,53%1
21.49.27114,04+0,52%1
21.49.17114,03+0,51%1
21.49.12114,05+0,53%1
OraValoreVar.%Volume
21.49.07114,04+0,52%1
21.49.02114,03+0,51%1
21.48.52114,05+0,53%1
21.48.37114,04+0,52%1
21.48.17114,03+0,51%1
21.48.07114,02+0,50%1
21.47.47114,01+0,49%1
21.47.37114,02+0,50%1
21.47.27114,01+0,49%1
21.47.17114,00+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```