Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

119,98
+0,82%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.17119,98+0,82%1
20.57.07120,00+0,84%1
20.56.57119,99+0,83%1
20.56.47120,00+0,84%1
20.56.42119,99+0,83%1
20.56.37120,00+0,84%1
20.56.27119,98+0,82%1
20.56.17119,99+0,83%1
20.56.12120,01+0,85%1
20.56.07120,00+0,84%1
20.56.02120,01+0,85%1
20.55.52119,98+0,82%1
20.55.27119,97+0,82%1
20.55.17119,98+0,82%1
20.54.37119,97+0,82%1
20.54.22119,95+0,80%1
20.53.37119,97+0,82%1
20.53.07119,94+0,79%1
20.52.32119,93+0,78%1
20.52.12119,94+0,79%1
20.52.02119,93+0,78%1
20.51.52119,89+0,75%1
20.51.42119,90+0,76%1
20.51.12119,92+0,77%1
20.50.57119,93+0,78%1
20.50.42119,90+0,76%1
20.50.12119,93+0,78%1
20.50.02119,92+0,77%1
20.49.52119,93+0,78%1
20.49.12119,91+0,76%1
OraValoreVar.%Volume
20.48.52119,92+0,77%1
20.48.32119,93+0,78%1
20.48.27119,92+0,77%1
20.47.47119,91+0,76%1
20.47.07119,90+0,76%1
20.46.57119,93+0,78%1
20.46.47119,89+0,75%1
20.46.27119,92+0,77%1
20.46.12119,91+0,76%1
20.46.07119,92+0,77%1
20.45.57119,89+0,75%1
20.45.37119,88+0,74%1
20.45.27119,89+0,75%1
20.44.17119,88+0,74%1
20.44.07119,89+0,75%1
20.43.52119,90+0,76%1
20.43.37119,87+0,73%1
20.43.17119,86+0,72%1
20.43.12119,88+0,74%1
20.42.57119,85+0,71%1
20.42.42119,87+0,73%1
20.42.32119,88+0,74%1
20.42.27119,89+0,75%1
20.42.12119,88+0,74%1
20.42.02119,89+0,75%1
20.41.57119,88+0,74%1
20.41.42119,89+0,75%1
20.41.12119,88+0,74%1
20.40.57119,87+0,73%1
20.40.22119,85+0,71%1
OraValoreVar.%Volume
20.40.07119,84+0,71%1
20.39.57119,81+0,68%1
20.39.52119,78+0,66%1
20.39.12119,77+0,65%1
20.39.02119,79+0,66%1
20.38.52119,78+0,66%1
20.38.47119,79+0,66%1
20.38.42119,80+0,67%1
20.38.37119,87+0,73%1
20.38.22119,88+0,74%1
20.38.12119,87+0,73%1
20.37.57119,88+0,74%1
20.37.47119,84+0,71%1
20.37.37119,82+0,69%1
20.37.32119,83+0,70%1
20.37.17119,82+0,69%1
20.36.27119,79+0,66%1
20.36.17119,80+0,67%1
20.35.47119,82+0,69%1
20.35.37119,79+0,66%1
20.35.32119,78+0,66%1
20.35.07119,79+0,66%1
20.34.47119,80+0,67%1
20.34.17119,81+0,68%1
20.34.07119,78+0,66%1
20.33.57119,79+0,66%1
20.33.37119,81+0,68%1
20.33.27119,82+0,69%1
20.33.22119,81+0,68%1
20.33.07119,80+0,67%1
OraValoreVar.%Volume
20.32.52119,77+0,65%1
20.32.22119,79+0,66%1
20.31.42119,77+0,65%1
20.31.22119,81+0,68%1
20.30.42119,82+0,69%1
20.30.27119,80+0,67%1
20.30.22119,79+0,66%1
20.30.12119,78+0,66%1
20.30.02119,77+0,65%1
20.29.47119,73+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```