Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Industrial & Office Reits

Mercato: Dow Jones Indices

115,58
-1,40%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12115,58-1,40%1
21.59.57115,59-1,39%1
21.59.52115,61-1,37%1
21.59.47115,63-1,36%1
21.59.42115,67-1,32%1
21.59.32115,62-1,36%1
21.59.27115,60-1,38%1
21.59.22115,57-1,41%1
21.59.17115,58-1,40%1
21.59.07115,57-1,41%1
21.59.02115,55-1,42%1
21.58.57115,51-1,46%1
21.58.52115,52-1,45%1
21.58.47115,57-1,41%1
21.58.37115,55-1,42%1
21.58.32115,53-1,44%1
21.58.27115,54-1,43%1
21.58.22115,53-1,44%1
21.58.17115,52-1,45%1
21.58.07115,48-1,48%1
21.57.57115,49-1,48%1
21.57.52115,50-1,47%1
21.57.47115,51-1,46%1
21.57.42115,50-1,47%1
21.57.32115,47-1,49%1
21.57.22115,46-1,50%1
21.57.17115,44-1,52%1
21.57.12115,45-1,51%1
21.57.02115,46-1,50%1
21.56.57115,45-1,51%1
OraValoreVar.%Volume
21.56.52115,43-1,53%1
21.56.47115,44-1,52%1
21.56.37115,45-1,51%1
21.56.22115,44-1,52%1
21.56.12115,43-1,53%1
21.56.07115,44-1,52%1
21.55.57115,43-1,53%1
21.55.52115,44-1,52%1
21.55.47115,43-1,53%1
21.55.42115,42-1,54%1
21.55.37115,43-1,53%1
21.55.32115,42-1,54%1
21.55.27115,45-1,51%1
21.55.22115,47-1,49%1
21.55.17115,51-1,46%1
21.55.12115,52-1,45%1
21.55.07115,50-1,47%1
21.55.02115,51-1,46%1
21.54.57115,49-1,48%1
21.54.52115,48-1,48%1
21.54.47115,50-1,47%1
21.54.42115,53-1,44%1
21.54.27115,51-1,46%1
21.54.17115,49-1,48%1
21.54.12115,51-1,46%1
21.54.07115,54-1,43%1
21.53.57115,55-1,42%1
21.53.52115,54-1,43%1
21.53.47115,55-1,42%1
21.53.42115,57-1,41%1
OraValoreVar.%Volume
21.53.37115,55-1,42%1
21.53.27115,56-1,42%1
21.53.17115,57-1,41%1
21.53.07115,56-1,42%1
21.52.47115,58-1,40%1
21.52.27115,59-1,39%1
21.52.22115,60-1,38%1
21.52.17115,61-1,37%1
21.52.07115,60-1,38%1
21.52.02115,61-1,37%1
21.51.52115,63-1,36%1
21.51.42115,62-1,36%1
21.51.32115,61-1,37%1
21.51.22115,57-1,41%1
21.51.12115,58-1,40%1
21.51.02115,60-1,38%1
21.50.57115,61-1,37%1
21.50.52115,62-1,36%1
21.50.47115,63-1,36%1
21.50.42115,65-1,34%1
21.50.37115,67-1,32%1
21.50.22115,66-1,33%1
21.50.07115,68-1,31%1
21.50.02115,71-1,29%1
21.49.57115,73-1,27%1
21.49.52115,72-1,28%1
21.49.22115,73-1,27%1
21.49.07115,68-1,31%1
21.49.02115,66-1,33%1
21.48.57115,68-1,31%1
OraValoreVar.%Volume
21.48.42115,71-1,29%1
21.48.32115,72-1,28%1
21.48.27115,73-1,27%1
21.48.22115,72-1,28%1
21.48.12115,71-1,29%1
21.48.02115,74-1,26%1
21.47.57115,73-1,27%1
21.47.52115,72-1,28%1
21.47.47115,68-1,31%1
21.47.37115,69-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```